| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1999 | USD | 19.375 | 19.625 | 18.125 | 19.5 | 19.5 | +0.125 (+0.65%) | 64,200 |
| 29 Sep 1999 | USD | 21.25 | 21.25 | 19.25 | 19.375 | 19.375 | -1.625 (-7.74%) | 47,900 |
| 28 Sep 1999 | USD | 21.75 | 22 | 19.875 | 21 | 21 | -0.75 (-3.45%) | 58,500 |
| 27 Sep 1999 | USD | 25.375 | 25.375 | 21.625 | 21.75 | 21.75 | -2.375 (-9.84%) | 67,300 |
| 24 Sep 1999 | USD | 24.75 | 24.75 | 22.75 | 24.125 | 24.125 | -0.938 (-3.74%) | 32,900 |
| 23 Sep 1999 | USD | 25.25 | 25.75 | 24.125 | 25.0625 | 25.0625 | 0.0 (0.0%) | 35,600 |
| 22 Sep 1999 | USD | 25.125 | 25.5 | 22.25 | 25.0625 | 25.0625 | +0.75 (+3.08%) | 94,500 |
| 21 Sep 1999 | USD | 27.625 | 27.625 | 22.875 | 24.3125 | 24.3125 | -2.938 (-10.78%) | 95,800 |
| 20 Sep 1999 | USD | 28.625 | 30.125 | 27 | 27.25 | 27.25 | -1.312 (-4.60%) | 338,000 |
| 17 Sep 1999 | USD | 27 | 29 | 26.8125 | 28.5625 | 28.5625 | +2.062 (+7.78%) | 281,200 |
| 16 Sep 1999 | USD | 25.5 | 31.375 | 25.5 | 26.5 | 26.5 | +0.75 (+2.91%) | 252,700 |
| 15 Sep 1999 | USD | 23.7188 | 27 | 23.7188 | 25.75 | 25.75 | +2.125 (+8.99%) | 158,500 |
| 14 Sep 1999 | USD | 20.9375 | 25 | 20.9375 | 23.625 | 23.625 | +2.25 (+10.53%) | 144,500 |
| 13 Sep 1999 | USD | 21.625 | 21.625 | 20.5 | 21.375 | 21.375 | +0.125 (+0.59%) | 53,400 |
| 10 Sep 1999 | USD | 20.9062 | 21.875 | 20.25 | 21.25 | 21.25 | +0.875 (+4.29%) | 102,000 |
| 9 Sep 1999 | USD | 21.625 | 22.75 | 20 | 20.375 | 20.375 | -1 (-4.68%) | 227,500 |
| 8 Sep 1999 | USD | 18.0625 | 21.625 | 18 | 21.375 | 21.375 | +2.812 (+15.15%) | 151,900 |
| 7 Sep 1999 | USD | 17.5625 | 18.5625 | 17.5 | 18.5625 | 18.5625 | +1.062 (+6.07%) | 100,600 |
| 6 Sep 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 17.25 | 17.875 | 17.125 | 17.5 | 17.5 | +0.25 (+1.45%) | 18,300 |
| 2 Sep 1999 | USD | 17.3438 | 17.375 | 17.125 | 17.25 | 17.25 | -0.125 (-0.72%) | 3,300 |
| 1 Sep 1999 | USD | 17.1875 | 18 | 17.125 | 17.375 | 17.375 | +0.25 (+1.46%) | 56,200 |
| 31 Aug 1999 | USD | 17.625 | 17.875 | 17 | 17.125 | 17.125 | 0.0 (0.0%) | 22,700 |
| 30 Aug 1999 | USD | 16.625 | 17.75 | 16.5 | 17.125 | 17.125 | +0.625 (+3.79%) | 75,400 |
| 27 Aug 1999 | USD | 17.0625 | 17.5 | 16.125 | 16.5 | 16.5 | -0.75 (-4.35%) | 41,000 |
| 26 Aug 1999 | USD | 14.875 | 17.375 | 14.875 | 17.25 | 17.25 | +2.625 (+17.95%) | 261,200 |
| 25 Aug 1999 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 104,700 |
| 24 Aug 1999 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.062 (+0.42%) | 2,200 |
| 23 Aug 1999 | USD | 15 | 15.125 | 14.625 | 14.8125 | 14.8125 | -0.25 (-1.66%) | 31,800 |
| 20 Aug 1999 | USD | 15 | 15.0625 | 14.5 | 15.0625 | 15.0625 | +0.188 (+1.26%) | 8,100 |
