| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1999 | USD | 14.375 | 15 | 14.375 | 14.875 | 14.875 | +0.188 (+1.28%) | 12,400 |
| 18 Aug 1999 | USD | 14.75 | 14.75 | 14.625 | 14.6875 | 14.6875 | +0.188 (+1.29%) | 2,700 |
| 17 Aug 1999 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 4,600 |
| 16 Aug 1999 | USD | 14.625 | 14.625 | 14 | 14.375 | 14.375 | -0.125 (-0.86%) | 34,600 |
| 13 Aug 1999 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 6,100 |
| 12 Aug 1999 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 5,400 |
| 11 Aug 1999 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 8,300 |
| 10 Aug 1999 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 14,000 |
| 9 Aug 1999 | USD | 15 | 15.125 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 25,000 |
| 6 Aug 1999 | USD | 14.75 | 15 | 14.375 | 14.875 | 14.875 | +0.375 (+2.59%) | 15,200 |
| 5 Aug 1999 | USD | 15.25 | 15.25 | 14.0625 | 14.5 | 14.5 | -0.562 (-3.73%) | 10,100 |
| 4 Aug 1999 | USD | 15.75 | 16.5 | 14.8125 | 15.0625 | 15.0625 | -0.812 (-5.12%) | 128,900 |
| 3 Aug 1999 | USD | 13.875 | 15.875 | 13.875 | 15.875 | 15.875 | +1.875 (+13.39%) | 109,300 |
| 2 Aug 1999 | USD | 14.125 | 14.1875 | 13.75 | 14 | 14 | -0.125 (-0.88%) | 16,900 |
| 30 Jul 1999 | USD | 14.125 | 14.125 | 14.0625 | 14.125 | 14.125 | +0.125 (+0.89%) | 3,100 |
| 29 Jul 1999 | USD | 14.125 | 14.1875 | 13.75 | 14 | 14 | 0.0 (0.0%) | 11,300 |
| 28 Jul 1999 | USD | 13.875 | 14.125 | 13.625 | 14 | 14 | +0.5 (+3.70%) | 26,900 |
| 27 Jul 1999 | USD | 13.9375 | 13.9375 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 12,400 |
| 26 Jul 1999 | USD | 13.375 | 13.75 | 13.125 | 13.75 | 13.75 | +0.25 (+1.85%) | 12,700 |
| 23 Jul 1999 | USD | 13.375 | 13.5625 | 13.1875 | 13.5 | 13.5 | +0.188 (+1.41%) | 22,700 |
| 22 Jul 1999 | USD | 13.5625 | 13.875 | 13.3125 | 13.3125 | 13.3125 | -0.062 (-0.47%) | 44,000 |
| 21 Jul 1999 | USD | 12.875 | 13.625 | 12.875 | 13.375 | 13.375 | +0.125 (+0.94%) | 42,000 |
| 20 Jul 1999 | USD | 13.25 | 13.5625 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 21,200 |
| 19 Jul 1999 | USD | 13.3125 | 13.625 | 13.2812 | 13.5 | 13.5 | -0.125 (-0.92%) | 14,900 |
| 16 Jul 1999 | USD | 13.75 | 14 | 13.3125 | 13.625 | 13.625 | -0.125 (-0.91%) | 33,800 |
| 15 Jul 1999 | USD | 13.8125 | 13.875 | 13.4375 | 13.75 | 13.75 | 0.0 (0.0%) | 12,500 |
| 14 Jul 1999 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 13.75 | +0.125 (+0.92%) | 30,000 |
| 13 Jul 1999 | USD | 13.1875 | 13.875 | 12.9375 | 13.625 | 13.625 | -0.125 (-0.91%) | 11,800 |
| 12 Jul 1999 | USD | 13.5 | 13.75 | 13 | 13.75 | 13.75 | +0.438 (+3.29%) | 27,300 |
| 9 Jul 1999 | USD | 12.9375 | 13.3125 | 12.5625 | 13.3125 | 13.3125 | +0.438 (+3.40%) | 38,400 |
