| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1999 | USD | 12.9375 | 12.9375 | 12.5 | 12.875 | 12.875 | 0.0 (0.0%) | 12,400 |
| 7 Jul 1999 | USD | 13 | 13 | 12.625 | 12.875 | 12.875 | -0.125 (-0.96%) | 27,800 |
| 6 Jul 1999 | USD | 13 | 13.125 | 12.5 | 13 | 13 | 0.0 (0.0%) | 14,200 |
| 5 Jul 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 13.875 | 13.875 | 13 | 13 | 13 | -0.75 (-5.45%) | 10,500 |
| 1 Jul 1999 | USD | 13.25 | 14.125 | 13 | 13.75 | 13.75 | -0.125 (-0.90%) | 28,500 |
| 30 Jun 1999 | USD | 13.9375 | 14 | 13.625 | 13.875 | 13.875 | 0.0 (0.0%) | 14,700 |
| 29 Jun 1999 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 27,000 |
| 28 Jun 1999 | USD | 14.25 | 14.25 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 3,900 |
| 25 Jun 1999 | USD | 14 | 14.125 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 13,700 |
| 24 Jun 1999 | USD | 13.75 | 14 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 10,800 |
| 23 Jun 1999 | USD | 13.625 | 13.875 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 5,000 |
| 22 Jun 1999 | USD | 13.875 | 14.0625 | 13.625 | 13.75 | 13.75 | -0.25 (-1.79%) | 5,000 |
| 21 Jun 1999 | USD | 14 | 14 | 14 | 14 | 14 | +0.125 (+0.90%) | 3,800 |
| 18 Jun 1999 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 37,100 |
| 17 Jun 1999 | USD | 13.875 | 14.0625 | 13.875 | 13.875 | 13.875 | +0.062 (+0.45%) | 64,800 |
| 16 Jun 1999 | USD | 13.25 | 14 | 13.25 | 13.8125 | 13.8125 | +1.062 (+8.33%) | 19,300 |
| 15 Jun 1999 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 7,400 |
| 14 Jun 1999 | USD | 12.5 | 12.625 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 8,600 |
| 11 Jun 1999 | USD | 12.75 | 13 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 14,400 |
| 10 Jun 1999 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.25 (-1.89%) | 3,700 |
| 9 Jun 1999 | USD | 13 | 13.25 | 12.8125 | 13.25 | 13.25 | +0.5 (+3.92%) | 9,800 |
| 8 Jun 1999 | USD | 12.9375 | 12.9375 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 2,500 |
| 7 Jun 1999 | USD | 12.9375 | 13 | 12.75 | 13 | 13 | 0.0 (0.0%) | 66,400 |
| 4 Jun 1999 | USD | 13 | 13 | 12.75 | 13 | 13 | 0.0 (0.0%) | 7,500 |
| 3 Jun 1999 | USD | 13 | 13 | 13 | 13 | 13 | +0.188 (+1.46%) | 200 |
| 2 Jun 1999 | USD | 13 | 13 | 12.5 | 12.8125 | 12.8125 | +0.312 (+2.50%) | 3,400 |
| 1 Jun 1999 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 3,200 |
| 31 May 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 13 | 13 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 400 |
