| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1999 | USD | 12.625 | 12.625 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 3,600 |
| 26 May 1999 | USD | 13.75 | 13.75 | 12 | 12.75 | 12.75 | -0.75 (-5.56%) | 20,200 |
| 25 May 1999 | USD | 13.625 | 13.625 | 12.625 | 13.5 | 13.5 | +0.5 (+3.85%) | 5,300 |
| 24 May 1999 | USD | 13.25 | 13.25 | 12.75 | 13 | 13 | -0.25 (-1.89%) | 5,500 |
| 21 May 1999 | USD | 14.25 | 14.25 | 13.25 | 13.25 | 13.25 | -0.875 (-6.19%) | 15,700 |
| 20 May 1999 | USD | 14.3125 | 14.5 | 13.75 | 14.125 | 14.125 | +0.062 (+0.44%) | 5,300 |
| 19 May 1999 | USD | 14.25 | 14.25 | 13.25 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 11,600 |
| 18 May 1999 | USD | 13 | 14.5 | 13 | 14 | 14 | +1.312 (+10.34%) | 9,800 |
| 17 May 1999 | USD | 12.75 | 13.5 | 12.5 | 12.6875 | 12.6875 | -0.312 (-2.40%) | 20,900 |
| 14 May 1999 | USD | 12.875 | 13.375 | 12.625 | 13 | 13 | -0.375 (-2.80%) | 9,100 |
| 13 May 1999 | USD | 13.125 | 13.625 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 3,900 |
| 12 May 1999 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 5,000 |
| 11 May 1999 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 13.375 | 0.0 (0.0%) | 9,800 |
| 10 May 1999 | USD | 13.3125 | 13.375 | 13 | 13.375 | 13.375 | +0.062 (+0.47%) | 4,000 |
| 7 May 1999 | USD | 12.875 | 13.3125 | 12.875 | 13.3125 | 13.3125 | 0.0 (0.0%) | 3,500 |
| 6 May 1999 | USD | 13.8125 | 13.9375 | 12 | 13.3125 | 13.3125 | -0.688 (-4.91%) | 12,300 |
| 5 May 1999 | USD | 13.875 | 14 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 8,600 |
| 4 May 1999 | USD | 14.125 | 14.5 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 2,500 |
| 3 May 1999 | USD | 14.625 | 14.875 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 9,300 |
| 30 Apr 1999 | USD | 13.75 | 14.75 | 13.75 | 14.25 | 14.25 | +0.125 (+0.88%) | 8,700 |
| 29 Apr 1999 | USD | 14.375 | 14.5 | 13.75 | 14.125 | 14.125 | +0.125 (+0.89%) | 16,400 |
| 28 Apr 1999 | USD | 14.1875 | 14.9375 | 13.9375 | 14 | 14 | -0.25 (-1.75%) | 24,900 |
| 27 Apr 1999 | USD | 14.875 | 15.125 | 14.25 | 14.25 | 14.25 | -0.625 (-4.20%) | 22,200 |
| 26 Apr 1999 | USD | 14 | 15.25 | 13.125 | 14.875 | 14.875 | +1.125 (+8.18%) | 73,000 |
| 23 Apr 1999 | USD | 13.75 | 14 | 13.125 | 13.75 | 13.75 | +0.875 (+6.80%) | 5,800 |
| 22 Apr 1999 | USD | 12.75 | 13.75 | 12.75 | 12.875 | 12.875 | +0.375 (+3%) | 24,300 |
| 21 Apr 1999 | USD | 11.75 | 12.5 | 11.625 | 12.5 | 12.5 | +0.812 (+6.95%) | 7,000 |
| 20 Apr 1999 | USD | 13 | 13 | 11.375 | 11.6875 | 11.6875 | -0.188 (-1.58%) | 11,300 |
| 19 Apr 1999 | USD | 14 | 14 | 11.6875 | 11.875 | 11.875 | -2.125 (-15.18%) | 30,200 |
| 16 Apr 1999 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 27,300 |
