| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1999 | USD | 13.875 | 14 | 13.25 | 13.75 | 13.75 | +0.375 (+2.80%) | 28,000 |
| 14 Apr 1999 | USD | 13.75 | 14.375 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 38,400 |
| 13 Apr 1999 | USD | 13.6875 | 13.875 | 13.5 | 13.5 | 13.5 | +0.125 (+0.93%) | 6,700 |
| 12 Apr 1999 | USD | 13 | 14.5 | 12.125 | 13.375 | 13.375 | +1.25 (+10.31%) | 38,900 |
| 9 Apr 1999 | USD | 13 | 13 | 12.125 | 12.125 | 12.125 | -0.75 (-5.83%) | 5,300 |
| 8 Apr 1999 | USD | 13.25 | 13.875 | 12.875 | 12.875 | 12.875 | -1 (-7.21%) | 5,700 |
| 7 Apr 1999 | USD | 13.5 | 13.875 | 13.25 | 13.875 | 13.875 | +0.375 (+2.78%) | 8,500 |
| 6 Apr 1999 | USD | 14.25 | 14.625 | 13.375 | 13.5 | 13.5 | -0.75 (-5.26%) | 12,000 |
| 5 Apr 1999 | USD | 14.125 | 15.25 | 14.125 | 14.25 | 14.25 | +0.25 (+1.79%) | 35,400 |
| 2 Apr 1999 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 14.75 | 14.75 | 13.25 | 14 | 14 | -1 (-6.67%) | 29,200 |
| 31 Mar 1999 | USD | 11.625 | 15 | 11.625 | 15 | 15 | +3.25 (+27.66%) | 48,200 |
| 30 Mar 1999 | USD | 11.875 | 12 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 5,200 |
| 29 Mar 1999 | USD | 11.25 | 11.875 | 11 | 11.5 | 11.5 | +0.75 (+6.98%) | 4,500 |
| 26 Mar 1999 | USD | 10.75 | 11.25 | 10.625 | 10.75 | 10.75 | -0.25 (-2.27%) | 160,400 |
| 25 Mar 1999 | USD | 11 | 11.125 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 5,900 |
| 24 Mar 1999 | USD | 10.875 | 11.5 | 10.6875 | 10.875 | 10.875 | +0.125 (+1.16%) | 11,700 |
| 23 Mar 1999 | USD | 11.125 | 11.4688 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 5,900 |
| 22 Mar 1999 | USD | 11.5 | 11.625 | 11.0625 | 11.125 | 11.125 | -0.5 (-4.30%) | 117,700 |
| 19 Mar 1999 | USD | 11.5 | 11.75 | 11.375 | 11.625 | 11.625 | +0.125 (+1.09%) | 3,700 |
| 18 Mar 1999 | USD | 11.5 | 12.5 | 10.75 | 11.5 | 11.5 | -0.375 (-3.16%) | 32,400 |
| 17 Mar 1999 | USD | 13 | 13 | 11.875 | 11.875 | 11.875 | -0.625 (-5%) | 19,400 |
| 16 Mar 1999 | USD | 12.125 | 12.5 | 11.625 | 12.5 | 12.5 | +0.5 (+4.17%) | 21,200 |
| 15 Mar 1999 | USD | 12.1875 | 12.1875 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 8,000 |
| 12 Mar 1999 | USD | 12.375 | 12.375 | 11.9375 | 12.125 | 12.125 | 0.0 (0.0%) | 24,300 |
| 11 Mar 1999 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 1,800 |
| 10 Mar 1999 | USD | 12.375 | 12.8125 | 12.1875 | 12.375 | 12.375 | -0.125 (-1%) | 10,900 |
| 9 Mar 1999 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 7,500 |
| 8 Mar 1999 | USD | 12.5 | 13 | 12 | 13 | 13 | +1 (+8.33%) | 7,600 |
| 5 Mar 1999 | USD | 13.125 | 13.25 | 11.625 | 12 | 12 | -1.25 (-9.43%) | 32,000 |
