| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1999 | USD | 13.125 | 13.375 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 2,200 |
| 3 Mar 1999 | USD | 13.25 | 13.375 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 26,300 |
| 2 Mar 1999 | USD | 13.4375 | 13.4375 | 13 | 13 | 13 | -0.375 (-2.80%) | 7,500 |
| 1 Mar 1999 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 5,300 |
| 26 Feb 1999 | USD | 13.9375 | 13.9375 | 13.25 | 13.25 | 13.25 | -0.688 (-4.93%) | 11,000 |
| 25 Feb 1999 | USD | 14.375 | 14.6875 | 13.9375 | 13.9375 | 13.9375 | -0.438 (-3.04%) | 9,800 |
| 24 Feb 1999 | USD | 14.375 | 15 | 14 | 14.375 | 14.375 | -0.625 (-4.17%) | 14,000 |
| 23 Feb 1999 | USD | 13.5 | 15.125 | 13.5 | 15 | 15 | +1.5 (+11.11%) | 24,600 |
| 22 Feb 1999 | USD | 14 | 14.25 | 13.25 | 13.5 | 13.5 | -0.188 (-1.37%) | 25,300 |
| 19 Feb 1999 | USD | 13.125 | 13.75 | 13.125 | 13.6875 | 13.6875 | +0.438 (+3.30%) | 4,800 |
| 18 Feb 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 300 |
| 17 Feb 1999 | USD | 14.5 | 14.5 | 13.25 | 13.25 | 13.25 | -1 (-7.02%) | 3,600 |
| 16 Feb 1999 | USD | 14 | 15 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 8,300 |
| 15 Feb 1999 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 14.25 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 3,100 |
| 11 Feb 1999 | USD | 14.25 | 14.25 | 13.875 | 14 | 14 | +0.188 (+1.36%) | 9,500 |
| 10 Feb 1999 | USD | 14.1875 | 14.1875 | 13.5 | 13.8125 | 13.8125 | -0.438 (-3.07%) | 12,000 |
| 9 Feb 1999 | USD | 15 | 15 | 14.125 | 14.25 | 14.25 | -0.312 (-2.15%) | 22,700 |
| 8 Feb 1999 | USD | 15.625 | 15.625 | 14.5 | 14.5625 | 14.5625 | -0.438 (-2.92%) | 12,100 |
| 5 Feb 1999 | USD | 15.75 | 15.75 | 15 | 15 | 15 | -0.625 (-4%) | 11,100 |
| 4 Feb 1999 | USD | 16 | 16 | 15.25 | 15.625 | 15.625 | -0.125 (-0.79%) | 26,100 |
| 3 Feb 1999 | USD | 16.125 | 16.75 | 14.75 | 15.75 | 15.75 | +1.375 (+9.57%) | 122,500 |
| 2 Feb 1999 | USD | 14.5 | 14.75 | 14.375 | 14.375 | 14.375 | -0.062 (-0.43%) | 6,800 |
| 1 Feb 1999 | USD | 14.1875 | 15 | 14.125 | 14.4375 | 14.4375 | -0.188 (-1.28%) | 27,300 |
| 29 Jan 1999 | USD | 13.0625 | 14.75 | 13.0625 | 14.625 | 14.625 | +1.562 (+11.96%) | 36,400 |
| 28 Jan 1999 | USD | 13.125 | 13.125 | 13 | 13.0625 | 13.0625 | -0.438 (-3.24%) | 13,400 |
| 27 Jan 1999 | USD | 14.125 | 14.375 | 13.25 | 13.5 | 13.5 | -0.375 (-2.70%) | 42,500 |
| 26 Jan 1999 | USD | 13.125 | 14 | 13.125 | 13.875 | 13.875 | +0.375 (+2.78%) | 19,700 |
| 25 Jan 1999 | USD | 13.125 | 14.25 | 13.125 | 13.5 | 13.5 | +0.375 (+2.86%) | 30,000 |
| 22 Jan 1999 | USD | 13.125 | 13.125 | 13.0625 | 13.125 | 13.125 | -0.125 (-0.94%) | 15,300 |
