| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1999 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 22,200 |
| 20 Jan 1999 | USD | 13.4375 | 14 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 29,700 |
| 19 Jan 1999 | USD | 13.625 | 13.625 | 13.25 | 13.375 | 13.375 | +0.375 (+2.88%) | 53,000 |
| 18 Jan 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 13 | 13.75 | 13 | 13 | 13 | -0.5 (-3.70%) | 14,100 |
| 14 Jan 1999 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | +0.5 (+3.85%) | 17,400 |
| 13 Jan 1999 | USD | 13 | 13.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 8,200 |
| 12 Jan 1999 | USD | 13.75 | 14.25 | 12.875 | 13.5 | 13.5 | -0.5 (-3.57%) | 34,800 |
| 11 Jan 1999 | USD | 13.5 | 14.5 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 37,400 |
| 8 Jan 1999 | USD | 13.125 | 13.5 | 13.125 | 13.5 | 13.5 | 0.0 (0.0%) | 13,100 |
| 7 Jan 1999 | USD | 13.75 | 13.75 | 12.875 | 13.5 | 13.5 | -0.75 (-5.26%) | 18,800 |
| 6 Jan 1999 | USD | 13.375 | 14.5 | 13.375 | 14.25 | 14.25 | +1.375 (+10.68%) | 15,700 |
| 5 Jan 1999 | USD | 12.25 | 12.875 | 12.25 | 12.875 | 12.875 | +0.25 (+1.98%) | 8,400 |
| 4 Jan 1999 | USD | 12.375 | 12.625 | 12.25 | 12.625 | 12.625 | +0.25 (+2.02%) | 8,600 |
| 1 Jan 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 11.875 | 12.375 | 11.875 | 12.375 | 12.375 | +0.25 (+2.06%) | 16,700 |
| 30 Dec 1998 | USD | 12.75 | 13.375 | 11.875 | 12.125 | 12.125 | 0.0 (0.0%) | 36,800 |
| 29 Dec 1998 | USD | 12.5 | 12.75 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 11,500 |
| 28 Dec 1998 | USD | 12.875 | 13.5 | 11.25 | 12.125 | 12.125 | -0.875 (-6.73%) | 25,100 |
| 25 Dec 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 2,200 |
| 23 Dec 1998 | USD | 12.125 | 13.625 | 12.125 | 13.25 | 13.25 | +1.188 (+9.84%) | 43,300 |
| 22 Dec 1998 | USD | 12 | 12.25 | 12 | 12.0625 | 12.0625 | +0.062 (+0.52%) | 20,700 |
| 21 Dec 1998 | USD | 11.625 | 12 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 20,200 |
| 18 Dec 1998 | USD | 11.8125 | 12.375 | 11.8125 | 12.25 | 12.25 | 0.0 (0.0%) | 17,800 |
| 17 Dec 1998 | USD | 11.875 | 12.375 | 11.875 | 12.25 | 12.25 | +0.125 (+1.03%) | 10,900 |
| 16 Dec 1998 | USD | 13.25 | 13.25 | 11.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 14,800 |
| 15 Dec 1998 | USD | 14.25 | 14.25 | 12.375 | 12.375 | 12.375 | -2 (-13.91%) | 18,500 |
| 14 Dec 1998 | USD | 15 | 15 | 14 | 14.375 | 14.375 | -0.625 (-4.17%) | 7,600 |
| 11 Dec 1998 | USD | 14.625 | 15 | 14.5 | 15 | 15 | +0.375 (+2.56%) | 4,700 |
