| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1998 | USD | 14 | 14.625 | 14 | 14.625 | 14.625 | +1.125 (+8.33%) | 6,200 |
| 9 Dec 1998 | USD | 14.75 | 14.75 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 6,600 |
| 8 Dec 1998 | USD | 14.875 | 14.875 | 14.25 | 14.25 | 14.25 | -1 (-6.56%) | 7,600 |
| 7 Dec 1998 | USD | 15.875 | 15.875 | 14.875 | 15.25 | 15.25 | +0.125 (+0.83%) | 25,500 |
| 4 Dec 1998 | USD | 15.75 | 15.75 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 3,700 |
| 3 Dec 1998 | USD | 15.75 | 16.25 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 53,400 |
| 2 Dec 1998 | USD | 16.0625 | 16.0625 | 15.25 | 15.375 | 15.375 | -0.625 (-3.91%) | 10,100 |
| 1 Dec 1998 | USD | 15.5 | 16.5 | 15.125 | 16 | 16 | +0.5 (+3.23%) | 31,400 |
| 30 Nov 1998 | USD | 16 | 16 | 14.75 | 15.5 | 15.5 | +0.375 (+2.48%) | 21,000 |
| 27 Nov 1998 | USD | 15.125 | 15.875 | 15 | 15.125 | 15.125 | +0.375 (+2.54%) | 28,700 |
| 26 Nov 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 14.875 | 15.125 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 7,400 |
| 24 Nov 1998 | USD | 15.25 | 15.25 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 9,900 |
| 23 Nov 1998 | USD | 14.375 | 16.125 | 14.375 | 14.875 | 14.875 | +0.625 (+4.39%) | 81,400 |
| 20 Nov 1998 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | +0.062 (+0.44%) | 27,000 |
| 19 Nov 1998 | USD | 14.1875 | 14.375 | 14.125 | 14.1875 | 14.1875 | -0.188 (-1.30%) | 22,900 |
| 18 Nov 1998 | USD | 14.375 | 14.375 | 14.1875 | 14.375 | 14.375 | +0.125 (+0.88%) | 10,100 |
| 17 Nov 1998 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 7,100 |
| 16 Nov 1998 | USD | 14.75 | 14.75 | 14.3125 | 14.375 | 14.375 | -0.125 (-0.86%) | 47,100 |
| 13 Nov 1998 | USD | 14.875 | 14.875 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6,400 |
| 12 Nov 1998 | USD | 14.375 | 14.625 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 56,200 |
| 11 Nov 1998 | USD | 14.5 | 14.75 | 14.125 | 14.5 | 14.5 | +0.438 (+3.11%) | 24,900 |
| 10 Nov 1998 | USD | 15 | 15 | 13.25 | 14.0625 | 14.0625 | -0.938 (-6.25%) | 28,800 |
| 9 Nov 1998 | USD | 15.375 | 15.375 | 14.5625 | 15 | 15 | -0.438 (-2.83%) | 45,100 |
| 6 Nov 1998 | USD | 12.25 | 15.5 | 12 | 15.4375 | 15.4375 | +3.188 (+26.02%) | 89,600 |
| 5 Nov 1998 | USD | 12.125 | 12.375 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 19,000 |
| 4 Nov 1998 | USD | 12.25 | 12.5 | 11.9375 | 12 | 12 | -0.25 (-2.04%) | 26,200 |
| 3 Nov 1998 | USD | 12.25 | 12.25 | 12.0625 | 12.25 | 12.25 | -0.062 (-0.51%) | 3,400 |
| 2 Nov 1998 | USD | 12.1875 | 12.375 | 12.125 | 12.3125 | 12.3125 | +0.125 (+1.03%) | 7,000 |
| 30 Oct 1998 | USD | 11.75 | 12.25 | 11.75 | 12.1875 | 12.1875 | +0.562 (+4.84%) | 23,200 |
