| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1998 | USD | 10.875 | 11.625 | 10.75 | 11.625 | 11.625 | +1.094 (+10.39%) | 16,400 |
| 28 Oct 1998 | USD | 10.75 | 10.875 | 10.5 | 10.5312 | 10.5312 | +0.031 (+0.30%) | 5,200 |
| 27 Oct 1998 | USD | 10.25 | 10.75 | 10.25 | 10.5 | 10.5 | +0.312 (+3.07%) | 8,300 |
| 26 Oct 1998 | USD | 10 | 10.1875 | 9.875 | 10.1875 | 10.1875 | +0.062 (+0.62%) | 5,100 |
| 23 Oct 1998 | USD | 10.375 | 10.375 | 10 | 10.125 | 10.125 | -0.25 (-2.41%) | 6,600 |
| 22 Oct 1998 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.375 (+3.75%) | 600 |
| 21 Oct 1998 | USD | 9.75 | 10.25 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 1,200 |
| 20 Oct 1998 | USD | 10.375 | 10.625 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 8,400 |
| 19 Oct 1998 | USD | 10.75 | 10.75 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 5,700 |
| 16 Oct 1998 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 5,900 |
| 15 Oct 1998 | USD | 10 | 10.875 | 10 | 10.5 | 10.5 | +0.812 (+8.39%) | 52,000 |
| 14 Oct 1998 | USD | 9.5 | 9.75 | 9.5 | 9.6875 | 9.6875 | +0.188 (+1.97%) | 3,100 |
| 13 Oct 1998 | USD | 9.5 | 9.6875 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 6,300 |
| 12 Oct 1998 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 7,900 |
| 9 Oct 1998 | USD | 9.25 | 9.625 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 24,400 |
| 8 Oct 1998 | USD | 9.25 | 9.375 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 33,200 |
| 7 Oct 1998 | USD | 9.375 | 9.625 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3,700 |
| 6 Oct 1998 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 15,600 |
| 5 Oct 1998 | USD | 9.25 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 14,900 |
| 2 Oct 1998 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 19,800 |
| 1 Oct 1998 | USD | 9.875 | 9.875 | 9.375 | 9.5 | 9.5 | -0.5 (-5%) | 11,700 |
| 30 Sep 1998 | USD | 9.75 | 10 | 9.25 | 10 | 10 | +0.375 (+3.90%) | 31,700 |
| 29 Sep 1998 | USD | 10 | 10 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 9,600 |
| 28 Sep 1998 | USD | 9.5 | 10 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 18,400 |
| 25 Sep 1998 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 50,400 |
| 24 Sep 1998 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 26,100 |
| 23 Sep 1998 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 9.75 | +0.375 (+4%) | 22,400 |
| 22 Sep 1998 | USD | 10.0625 | 10.0625 | 9.125 | 9.375 | 9.375 | 0.0 (0.0%) | 27,700 |
| 21 Sep 1998 | USD | 9.3125 | 9.375 | 8.875 | 9.375 | 9.375 | -0.125 (-1.32%) | 78,800 |
| 18 Sep 1998 | USD | 9.75 | 10.25 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 23,000 |
