| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1998 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 14,700 |
| 16 Sep 1998 | USD | 10.0625 | 10.125 | 9.625 | 10 | 10 | 0.0 (0.0%) | 19,100 |
| 15 Sep 1998 | USD | 9.875 | 10.3125 | 9.375 | 10 | 10 | -0.25 (-2.44%) | 16,600 |
| 14 Sep 1998 | USD | 9.75 | 10.375 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 13,700 |
| 11 Sep 1998 | USD | 9.5 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 6,800 |
| 10 Sep 1998 | USD | 9.75 | 10.5 | 9.5 | 9.5 | 9.5 | -1.125 (-10.59%) | 14,400 |
| 9 Sep 1998 | USD | 10.625 | 10.6875 | 10.5 | 10.625 | 10.625 | +0.375 (+3.66%) | 8,300 |
| 8 Sep 1998 | USD | 11.125 | 11.125 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 5,200 |
| 7 Sep 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 10.5 | 11 | 10.375 | 10.625 | 10.625 | +0.25 (+2.41%) | 12,100 |
| 3 Sep 1998 | USD | 9.5 | 10.375 | 9.5 | 10.375 | 10.375 | +0.375 (+3.75%) | 6,600 |
| 2 Sep 1998 | USD | 9.75 | 11.25 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 263,000 |
| 1 Sep 1998 | USD | 9.875 | 9.875 | 8.75 | 9.875 | 9.875 | +0.25 (+2.60%) | 22,700 |
| 31 Aug 1998 | USD | 9.125 | 10.125 | 8.5 | 9.625 | 9.625 | +0.312 (+3.36%) | 22,800 |
| 28 Aug 1998 | USD | 11 | 11 | 9.1875 | 9.3125 | 9.3125 | -1.688 (-15.34%) | 61,300 |
| 27 Aug 1998 | USD | 11.75 | 11.875 | 10.625 | 11 | 11 | -0.875 (-7.37%) | 36,900 |
| 26 Aug 1998 | USD | 11.875 | 12.4375 | 11.875 | 11.875 | 11.875 | -0.75 (-5.94%) | 19,700 |
| 25 Aug 1998 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | +0.062 (+0.50%) | 22,700 |
| 24 Aug 1998 | USD | 13.25 | 13.5 | 12.5625 | 12.5625 | 12.5625 | -0.438 (-3.37%) | 17,400 |
| 21 Aug 1998 | USD | 13.75 | 13.75 | 13 | 13 | 13 | -1 (-7.14%) | 19,200 |
| 20 Aug 1998 | USD | 14.875 | 14.875 | 14 | 14 | 14 | -0.562 (-3.86%) | 2,700 |
| 19 Aug 1998 | USD | 14.5 | 14.9375 | 14.5 | 14.5625 | 14.5625 | -0.312 (-2.10%) | 6,800 |
| 18 Aug 1998 | USD | 14.5625 | 14.875 | 13.375 | 14.875 | 14.875 | +0.312 (+2.15%) | 21,900 |
| 17 Aug 1998 | USD | 14.75 | 15 | 14.5625 | 14.5625 | 14.5625 | +0.188 (+1.30%) | 4,200 |
| 14 Aug 1998 | USD | 14.5 | 14.75 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 45,000 |
| 13 Aug 1998 | USD | 14 | 14.625 | 14 | 14.25 | 14.25 | +0.375 (+2.70%) | 9,300 |
| 12 Aug 1998 | USD | 13.375 | 15.125 | 13.375 | 13.875 | 13.875 | +0.25 (+1.83%) | 44,000 |
| 11 Aug 1998 | USD | 12.9062 | 14 | 12.9062 | 13.625 | 13.625 | +0.625 (+4.81%) | 47,000 |
| 10 Aug 1998 | USD | 13 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 60,200 |
| 7 Aug 1998 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 32,500 |
