| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1998 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 22,400 |
| 5 Aug 1998 | USD | 12 | 13.375 | 12 | 13.25 | 13.25 | +1 (+8.16%) | 21,200 |
| 4 Aug 1998 | USD | 12.0625 | 13 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 18,400 |
| 3 Aug 1998 | USD | 13.5 | 13.5 | 12 | 12 | 12 | -1.5 (-11.11%) | 46,700 |
| 31 Jul 1998 | USD | 13.875 | 14.25 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 27,500 |
| 30 Jul 1998 | USD | 14.75 | 14.75 | 14 | 14 | 14 | -0.562 (-3.86%) | 5,300 |
| 29 Jul 1998 | USD | 14.5625 | 14.75 | 14.5625 | 14.5625 | 14.5625 | -0.188 (-1.27%) | 5,700 |
| 28 Jul 1998 | USD | 14.6875 | 14.875 | 14.6875 | 14.75 | 14.75 | -0.125 (-0.84%) | 15,100 |
| 27 Jul 1998 | USD | 14.625 | 14.875 | 14.5625 | 14.875 | 14.875 | +0.25 (+1.71%) | 8,500 |
| 24 Jul 1998 | USD | 14.5 | 14.625 | 14.25 | 14.625 | 14.625 | 0.0 (0.0%) | 4,600 |
| 23 Jul 1998 | USD | 15.25 | 15.25 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 5,400 |
| 22 Jul 1998 | USD | 13.125 | 15.125 | 13.125 | 15 | 15 | +1.875 (+14.29%) | 21,500 |
| 21 Jul 1998 | USD | 14.5 | 14.6875 | 12.875 | 13.125 | 13.125 | -1.375 (-9.48%) | 54,500 |
| 20 Jul 1998 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 9,500 |
| 17 Jul 1998 | USD | 15 | 15 | 14.625 | 14.625 | 14.625 | -0.5 (-3.31%) | 14,500 |
| 16 Jul 1998 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 12,700 |
| 15 Jul 1998 | USD | 15 | 15.375 | 15 | 15 | 15 | -0.25 (-1.64%) | 6,100 |
| 14 Jul 1998 | USD | 15.5 | 15.625 | 15 | 15.25 | 15.25 | -0.188 (-1.21%) | 23,100 |
| 13 Jul 1998 | USD | 14.5 | 15.5 | 14.5 | 15.4375 | 15.4375 | +0.938 (+6.47%) | 30,000 |
| 10 Jul 1998 | USD | 14.625 | 14.8125 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 5,200 |
| 9 Jul 1998 | USD | 14.625 | 14.9375 | 14.25 | 14.25 | 14.25 | -0.375 (-2.56%) | 8,200 |
| 8 Jul 1998 | USD | 15 | 15 | 14.625 | 14.625 | 14.625 | +0.25 (+1.74%) | 13,100 |
| 7 Jul 1998 | USD | 14.9375 | 14.9375 | 14 | 14.375 | 14.375 | -0.125 (-0.86%) | 21,400 |
| 6 Jul 1998 | USD | 14.875 | 15.375 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 15,400 |
| 3 Jul 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 14.875 | 15.75 | 14.75 | 15 | 15 | -0.375 (-2.44%) | 24,400 |
| 1 Jul 1998 | USD | 15 | 15.375 | 14.3125 | 15.375 | 15.375 | +0.5 (+3.36%) | 11,000 |
| 30 Jun 1998 | USD | 14.375 | 15 | 14.25 | 14.875 | 14.875 | +0.25 (+1.71%) | 15,700 |
| 29 Jun 1998 | USD | 14.6875 | 16 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 25,200 |
| 26 Jun 1998 | USD | 14.25 | 14.625 | 14.0625 | 14.625 | 14.625 | +0.562 (+4%) | 28,900 |
