| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1998 | USD | 14.6875 | 14.6875 | 14.0625 | 14.0625 | 14.0625 | -0.625 (-4.26%) | 18,200 |
| 24 Jun 1998 | USD | 15 | 15 | 14.5625 | 14.6875 | 14.6875 | -0.062 (-0.42%) | 12,300 |
| 23 Jun 1998 | USD | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 25,000 |
| 22 Jun 1998 | USD | 14.9375 | 15.25 | 14.5 | 15.25 | 15.25 | +0.438 (+2.95%) | 20,100 |
| 19 Jun 1998 | USD | 16.75 | 16.75 | 14.625 | 14.8125 | 14.8125 | +0.438 (+3.04%) | 103,100 |
| 18 Jun 1998 | USD | 14.875 | 15.25 | 14.375 | 14.375 | 14.375 | -0.562 (-3.77%) | 10,500 |
| 17 Jun 1998 | USD | 14 | 14.9375 | 13.6875 | 14.9375 | 14.9375 | +1.188 (+8.64%) | 38,500 |
| 16 Jun 1998 | USD | 14.125 | 14.5 | 13 | 13.75 | 13.75 | -0.75 (-5.17%) | 51,300 |
| 15 Jun 1998 | USD | 15 | 15.375 | 14.5 | 14.5 | 14.5 | -0.875 (-5.69%) | 21,500 |
| 12 Jun 1998 | USD | 15.5 | 15.625 | 14.875 | 15.375 | 15.375 | -0.25 (-1.60%) | 39,300 |
| 11 Jun 1998 | USD | 14.75 | 15.875 | 14.75 | 15.625 | 15.625 | +1.125 (+7.76%) | 53,700 |
| 10 Jun 1998 | USD | 16.625 | 16.625 | 13.375 | 14.5 | 14.5 | -2 (-12.12%) | 88,900 |
| 9 Jun 1998 | USD | 16.25 | 16.625 | 16.1875 | 16.5 | 16.5 | +0.25 (+1.54%) | 6,000 |
| 8 Jun 1998 | USD | 16.5 | 16.625 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 9,700 |
| 5 Jun 1998 | USD | 16.875 | 17 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 18,800 |
| 4 Jun 1998 | USD | 16.125 | 16.5 | 16 | 16 | 16 | +0.062 (+0.39%) | 50,000 |
| 3 Jun 1998 | USD | 16.125 | 16.125 | 15.75 | 15.9375 | 15.9375 | +0.188 (+1.19%) | 60,000 |
| 2 Jun 1998 | USD | 16 | 16.125 | 15.625 | 15.75 | 15.75 | -0.25 (-1.56%) | 13,000 |
| 1 Jun 1998 | USD | 16 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 32,200 |
| 29 May 1998 | USD | 16.125 | 16.125 | 15.875 | 16 | 16 | -0.125 (-0.78%) | 44,600 |
| 28 May 1998 | USD | 16.5625 | 16.5625 | 16 | 16.125 | 16.125 | -0.125 (-0.77%) | 32,400 |
| 27 May 1998 | USD | 17 | 17 | 16 | 16.25 | 16.25 | -0.562 (-3.35%) | 59,400 |
| 26 May 1998 | USD | 17.125 | 17.125 | 16.75 | 16.8125 | 16.8125 | -0.062 (-0.37%) | 55,900 |
| 25 May 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 16.0625 | 17.125 | 15.6875 | 16.875 | 16.875 | +1 (+6.30%) | 73,100 |
| 21 May 1998 | USD | 16.25 | 16.625 | 15.625 | 15.875 | 15.875 | -0.375 (-2.31%) | 101,000 |
| 20 May 1998 | USD | 16.375 | 17 | 16.25 | 16.25 | 16.25 | +0.312 (+1.96%) | 101,100 |
| 19 May 1998 | USD | 17.125 | 17.125 | 15.875 | 15.9375 | 15.9375 | -1.812 (-10.21%) | 509,600 |
| 18 May 1998 | USD | 19 | 19 | 17.5 | 17.75 | 17.75 | -1.125 (-5.96%) | 29,900 |
| 15 May 1998 | USD | 19.1875 | 19.5 | 18.875 | 18.875 | 18.875 | -0.125 (-0.66%) | 10,000 |
