| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1998 | USD | 20.125 | 20.1875 | 19 | 19 | 19 | -1.188 (-5.88%) | 20,900 |
| 13 May 1998 | USD | 20.875 | 20.875 | 18.5 | 20.1875 | 20.1875 | -0.562 (-2.71%) | 85,400 |
| 12 May 1998 | USD | 19.375 | 21 | 19.25 | 20.75 | 20.75 | +1.5 (+7.79%) | 53,900 |
| 11 May 1998 | USD | 20.875 | 21.25 | 19.25 | 19.25 | 19.25 | -1.125 (-5.52%) | 103,300 |
| 8 May 1998 | USD | 20 | 20.375 | 19.5 | 20.375 | 20.375 | +0.5 (+2.52%) | 27,300 |
| 7 May 1998 | USD | 19.75 | 19.875 | 19 | 19.875 | 19.875 | +0.5 (+2.58%) | 45,200 |
| 6 May 1998 | USD | 19.375 | 19.75 | 18.75 | 19.375 | 19.375 | -0.125 (-0.64%) | 48,100 |
| 5 May 1998 | USD | 19.5 | 20 | 18.625 | 19.5 | 19.5 | +0.125 (+0.65%) | 48,700 |
| 4 May 1998 | USD | 17.375 | 22 | 17.375 | 19.375 | 19.375 | +2 (+11.51%) | 119,400 |
| 1 May 1998 | USD | 16.25 | 17.375 | 16 | 17.375 | 17.375 | +0.875 (+5.30%) | 27,000 |
| 30 Apr 1998 | USD | 16.875 | 17 | 16.125 | 16.5 | 16.5 | -0.5 (-2.94%) | 13,500 |
| 29 Apr 1998 | USD | 17.375 | 17.375 | 16 | 17 | 17 | -0.5 (-2.86%) | 11,100 |
| 28 Apr 1998 | USD | 18.125 | 18.125 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 11,800 |
| 27 Apr 1998 | USD | 18 | 18.5 | 17 | 18 | 18 | -0.75 (-4%) | 18,200 |
| 24 Apr 1998 | USD | 18 | 18.75 | 18 | 18.75 | 18.75 | +0.375 (+2.04%) | 27,200 |
| 23 Apr 1998 | USD | 18.125 | 18.625 | 18 | 18.375 | 18.375 | -0.25 (-1.34%) | 22,100 |
| 22 Apr 1998 | USD | 18.625 | 18.625 | 18 | 18.625 | 18.625 | -0.5 (-2.61%) | 10,700 |
| 21 Apr 1998 | USD | 19.125 | 19.125 | 18.5 | 19.125 | 19.125 | -0.188 (-0.97%) | 18,600 |
| 20 Apr 1998 | USD | 19 | 19.3125 | 18.5625 | 19.3125 | 19.3125 | +0.062 (+0.32%) | 13,200 |
| 17 Apr 1998 | USD | 19.375 | 19.375 | 18.5 | 19.25 | 19.25 | +0.25 (+1.32%) | 7,600 |
| 16 Apr 1998 | USD | 18.5 | 19.125 | 17.5 | 19 | 19 | +1.25 (+7.04%) | 57,500 |
| 15 Apr 1998 | USD | 17.125 | 17.75 | 17.125 | 17.75 | 17.75 | +0.25 (+1.43%) | 14,700 |
| 14 Apr 1998 | USD | 15.75 | 17.5 | 15.25 | 17.5 | 17.5 | +2 (+12.90%) | 73,400 |
| 13 Apr 1998 | USD | 15.25 | 15.875 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 31,900 |
| 10 Apr 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 16.5 | 16.5 | 15.125 | 15.25 | 15.25 | -1 (-6.15%) | 23,300 |
| 8 Apr 1998 | USD | 15.625 | 16.875 | 15 | 16.25 | 16.25 | +0.5 (+3.17%) | 47,800 |
| 7 Apr 1998 | USD | 17 | 17.375 | 15.75 | 15.75 | 15.75 | -1.25 (-7.35%) | 34,800 |
| 6 Apr 1998 | USD | 17.75 | 17.75 | 16.5 | 17 | 17 | -0.75 (-4.23%) | 29,900 |
| 3 Apr 1998 | USD | 18.375 | 18.375 | 17.375 | 17.75 | 17.75 | -0.062 (-0.35%) | 22,000 |
