| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1998 | USD | 17.5 | 18.5 | 17.5 | 17.8125 | 17.8125 | -0.125 (-0.70%) | 28,500 |
| 1 Apr 1998 | USD | 18.125 | 18.5625 | 17.125 | 17.9375 | 17.9375 | -0.625 (-3.37%) | 55,000 |
| 31 Mar 1998 | USD | 18.375 | 20 | 18 | 18.5625 | 18.5625 | -0.438 (-2.30%) | 65,200 |
| 30 Mar 1998 | USD | 19.5625 | 19.625 | 18.5 | 19 | 19 | -0.375 (-1.94%) | 9,500 |
| 27 Mar 1998 | USD | 19.75 | 19.75 | 18.5 | 19.375 | 19.375 | +0.438 (+2.31%) | 15,600 |
| 26 Mar 1998 | USD | 19.75 | 19.75 | 18.75 | 18.9375 | 18.9375 | -0.562 (-2.88%) | 6,900 |
| 25 Mar 1998 | USD | 20.5 | 20.5 | 18.875 | 19.5 | 19.5 | -1 (-4.88%) | 18,500 |
| 24 Mar 1998 | USD | 19.375 | 20.75 | 19.125 | 20.5 | 20.5 | +1.125 (+5.81%) | 11,400 |
| 23 Mar 1998 | USD | 21.375 | 21.375 | 18.625 | 19.375 | 19.375 | -1.75 (-8.28%) | 12,200 |
| 20 Mar 1998 | USD | 21.375 | 21.375 | 21.125 | 21.125 | 21.125 | 0.0 (0.0%) | 1,900 |
| 19 Mar 1998 | USD | 20.625 | 22.125 | 20.625 | 21.125 | 21.125 | -0.25 (-1.17%) | 21,400 |
| 18 Mar 1998 | USD | 21.75 | 21.75 | 20.75 | 21.375 | 21.375 | -0.25 (-1.16%) | 38,000 |
| 17 Mar 1998 | USD | 20.25 | 22 | 20.25 | 21.625 | 21.625 | +1.625 (+8.13%) | 33,300 |
| 16 Mar 1998 | USD | 20.625 | 20.625 | 19.75 | 20 | 20 | -0.375 (-1.84%) | 13,700 |
| 13 Mar 1998 | USD | 18.875 | 20.625 | 18.875 | 20.375 | 20.375 | +1.5 (+7.95%) | 18,900 |
| 12 Mar 1998 | USD | 19.125 | 19.75 | 18.125 | 18.875 | 18.875 | +0.625 (+3.42%) | 14,100 |
| 11 Mar 1998 | USD | 18 | 19 | 18 | 18.25 | 18.25 | +0.125 (+0.69%) | 19,600 |
| 10 Mar 1998 | USD | 20 | 20.125 | 17.25 | 18.125 | 18.125 | -2 (-9.94%) | 49,800 |
| 9 Mar 1998 | USD | 21.5 | 21.5 | 19.5 | 20.125 | 20.125 | -1.375 (-6.40%) | 21,600 |
| 6 Mar 1998 | USD | 21.25 | 21.625 | 21.0625 | 21.5 | 21.5 | +0.375 (+1.78%) | 16,200 |
| 5 Mar 1998 | USD | 21.625 | 21.625 | 21 | 21.125 | 21.125 | -0.062 (-0.29%) | 24,800 |
| 4 Mar 1998 | USD | 21.875 | 21.875 | 20.875 | 21.1875 | 21.1875 | -0.812 (-3.69%) | 45,000 |
| 3 Mar 1998 | USD | 19.875 | 22.625 | 19.875 | 22 | 22 | +2.375 (+12.10%) | 90,200 |
| 2 Mar 1998 | USD | 19.375 | 19.875 | 19.375 | 19.625 | 19.625 | +0.25 (+1.29%) | 21,000 |
| 27 Feb 1998 | USD | 20 | 20 | 19.375 | 19.375 | 19.375 | -0.375 (-1.90%) | 15,000 |
| 26 Feb 1998 | USD | 19.4375 | 20 | 18.875 | 19.75 | 19.75 | +0.312 (+1.61%) | 24,200 |
| 25 Feb 1998 | USD | 19.5 | 19.5 | 19.25 | 19.4375 | 19.4375 | +0.062 (+0.32%) | 27,200 |
| 24 Feb 1998 | USD | 20.5 | 20.5 | 19.25 | 19.375 | 19.375 | -1.125 (-5.49%) | 26,200 |
| 23 Feb 1998 | USD | 20 | 20.5 | 19.75 | 20.5 | 20.5 | +0.625 (+3.14%) | 26,700 |
| 20 Feb 1998 | USD | 20 | 20.25 | 19.5 | 19.875 | 19.875 | -0.375 (-1.85%) | 68,900 |
