| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1998 | USD | 19 | 20.5 | 18.5 | 20.25 | 20.25 | +1.875 (+10.20%) | 106,900 |
| 18 Feb 1998 | USD | 17 | 19 | 16.5 | 18.375 | 18.375 | +1.875 (+11.36%) | 79,000 |
| 17 Feb 1998 | USD | 16.75 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 5,600 |
| 16 Feb 1998 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 16.875 | 17 | 16.125 | 17 | 17 | +0.75 (+4.62%) | 14,600 |
| 12 Feb 1998 | USD | 17 | 17.25 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 10,600 |
| 11 Feb 1998 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 16.75 | -0.312 (-1.83%) | 16,300 |
| 10 Feb 1998 | USD | 16.9375 | 17.25 | 16.75 | 17.0625 | 17.0625 | +0.125 (+0.74%) | 31,600 |
| 9 Feb 1998 | USD | 16.4375 | 17.125 | 16.4375 | 16.9375 | 16.9375 | +0.812 (+5.04%) | 62,900 |
| 6 Feb 1998 | USD | 16.75 | 16.75 | 16 | 16.125 | 16.125 | -0.625 (-3.73%) | 43,500 |
| 5 Feb 1998 | USD | 17 | 17.0625 | 16.25 | 16.75 | 16.75 | -0.25 (-1.47%) | 20,200 |
| 4 Feb 1998 | USD | 16.125 | 17.125 | 16.0625 | 17 | 17 | +1 (+6.25%) | 50,000 |
| 3 Feb 1998 | USD | 17.125 | 17.375 | 16 | 16 | 16 | -1 (-5.88%) | 74,400 |
| 2 Feb 1998 | USD | 17.375 | 18 | 16.5625 | 17 | 17 | +0.625 (+3.82%) | 185,300 |
| 30 Jan 1998 | USD | 14.1875 | 16.5625 | 13.875 | 16.375 | 16.375 | +2.25 (+15.93%) | 70,300 |
| 29 Jan 1998 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 14.125 | +0.25 (+1.80%) | 30,200 |
| 28 Jan 1998 | USD | 14 | 14 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 16,100 |
| 27 Jan 1998 | USD | 13.75 | 14 | 13.5 | 13.75 | 13.75 | +0.5 (+3.77%) | 8,800 |
| 26 Jan 1998 | USD | 14.25 | 14.25 | 13.25 | 13.25 | 13.25 | -0.625 (-4.50%) | 40,600 |
| 23 Jan 1998 | USD | 14.125 | 14.25 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 26,400 |
| 22 Jan 1998 | USD | 13.875 | 14.125 | 13.625 | 14 | 14 | +0.125 (+0.90%) | 64,400 |
| 21 Jan 1998 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 13.875 | 0.0 (0.0%) | 31,800 |
| 20 Jan 1998 | USD | 13.6875 | 14.1875 | 13.25 | 13.875 | 13.875 | +0.375 (+2.78%) | 65,800 |
| 19 Jan 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 13.625 | 13.625 | 13.4375 | 13.5 | 13.5 | -0.125 (-0.92%) | 38,000 |
| 15 Jan 1998 | USD | 13.625 | 13.75 | 13.3125 | 13.625 | 13.625 | +0.062 (+0.46%) | 43,500 |
| 14 Jan 1998 | USD | 14 | 14 | 13 | 13.5625 | 13.5625 | -0.438 (-3.13%) | 60,500 |
| 13 Jan 1998 | USD | 14.25 | 14.25 | 13.8125 | 14 | 14 | -0.125 (-0.88%) | 102,400 |
| 12 Jan 1998 | USD | 13.875 | 14.625 | 13.5 | 14.125 | 14.125 | +0.25 (+1.80%) | 92,500 |
| 9 Jan 1998 | USD | 13.6875 | 14.375 | 13.625 | 13.875 | 13.875 | +0.188 (+1.37%) | 307,700 |
