| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1998 | USD | 13.8125 | 13.875 | 13.125 | 13.6875 | 13.6875 | -0.062 (-0.45%) | 146,100 |
| 7 Jan 1998 | USD | 14.375 | 14.375 | 13.625 | 13.75 | 13.75 | +0.5 (+3.77%) | 130,800 |
| 6 Jan 1998 | USD | 13.25 | 13.3125 | 13.0625 | 13.25 | 13.25 | 0.0 (0.0%) | 96,800 |
| 5 Jan 1998 | USD | 13.6875 | 13.875 | 13 | 13.25 | 13.25 | -0.438 (-3.20%) | 107,100 |
| 2 Jan 1998 | USD | 14 | 14 | 13.375 | 13.6875 | 13.6875 | -0.312 (-2.23%) | 94,600 |
| 1 Jan 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 14.1875 | 14.3125 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 66,800 |
| 30 Dec 1997 | USD | 14.8125 | 15.3125 | 13.375 | 14.125 | 14.125 | -0.312 (-2.16%) | 168,000 |
| 29 Dec 1997 | USD | 12.1875 | 14.625 | 12.0625 | 14.4375 | 14.4375 | +2.312 (+19.07%) | 241,900 |
| 26 Dec 1997 | USD | 10.25 | 12.375 | 10.125 | 12.125 | 12.125 | +2.062 (+20.50%) | 114,900 |
| 25 Dec 1997 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 10.25 | 10.25 | 10 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 10,500 |
| 23 Dec 1997 | USD | 10.625 | 10.625 | 10.125 | 10.125 | 10.125 | -0.312 (-2.99%) | 30,900 |
| 22 Dec 1997 | USD | 10.625 | 10.625 | 10.125 | 10.4375 | 10.4375 | -0.188 (-1.76%) | 13,600 |
| 19 Dec 1997 | USD | 10.625 | 10.875 | 10.375 | 10.625 | 10.625 | 0.0 (0.0%) | 45,300 |
| 18 Dec 1997 | USD | 11.25 | 11.25 | 10.5 | 10.625 | 10.625 | -0.562 (-5.03%) | 39,300 |
| 17 Dec 1997 | USD | 11.125 | 11.5 | 11.125 | 11.1875 | 11.1875 | +0.438 (+4.07%) | 107,500 |
| 16 Dec 1997 | USD | 11.75 | 11.75 | 10.75 | 10.75 | 10.75 | -1 (-8.51%) | 9,900 |
| 15 Dec 1997 | USD | 12 | 12 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 4,100 |
| 12 Dec 1997 | USD | 12 | 12 | 11.625 | 11.625 | 11.625 | -0.375 (-3.13%) | 29,100 |
| 11 Dec 1997 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 20,200 |
| 10 Dec 1997 | USD | 11.5 | 11.75 | 11.0625 | 11.75 | 11.75 | +0.25 (+2.17%) | 21,100 |
| 9 Dec 1997 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 86,000 |
| 8 Dec 1997 | USD | 11.125 | 11.5 | 10.875 | 11.5 | 11.5 | +0.375 (+3.37%) | 67,100 |
| 5 Dec 1997 | USD | 10.9375 | 11.375 | 10.875 | 11.125 | 11.125 | +0.25 (+2.30%) | 502,000 |
| 4 Dec 1997 | USD | 9.125 | 11.375 | 9.125 | 10.875 | 10.875 | +1.625 (+17.57%) | 216,800 |
| 3 Dec 1997 | USD | 9.125 | 9.5 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 18,900 |
| 2 Dec 1997 | USD | 9.125 | 9.25 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 71,000 |
| 1 Dec 1997 | USD | 8.125 | 9.25 | 8.125 | 8.875 | 8.875 | +0.375 (+4.41%) | 78,600 |
| 28 Nov 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 500 |
