Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 8.25 | 8.5 | 8.0938 | 8.25 | 8.25 | -0.25 (-2.94%) | 97,200 |
25 Nov 1997 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 10,500 |
24 Nov 1997 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 311,700 |
21 Nov 1997 | USD | 8.0625 | 8.0625 | 8 | 8 | 8 | -0.062 (-0.78%) | 51,600 |
20 Nov 1997 | USD | 8.0625 | 8.0625 | 8 | 8.0625 | 8.0625 | 0.0 (0.0%) | 238,400 |
19 Nov 1997 | USD | 8.25 | 8.25 | 8 | 8.0625 | 8.0625 | 0.0 (0.0%) | 637,000 |