| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 3.97 | 4.113 | 3.865 | 3.92 | 3.92 | 0.0 (0.0%) | 634,168 |
| 7 May 2020 | USD | 3.93 | 3.99 | 3.77 | 3.92 | 3.92 | +0.06 (+1.55%) | 401,801 |
| 6 May 2020 | USD | 3.91 | 3.96 | 3.78 | 3.86 | 3.86 | -0.06 (-1.53%) | 537,805 |
| 5 May 2020 | USD | 3.94 | 4.1 | 3.87 | 3.92 | 3.92 | +0.03 (+0.77%) | 491,836 |
| 4 May 2020 | USD | 3.6 | 3.91 | 3.6 | 3.89 | 3.89 | +0.21 (+5.71%) | 770,790 |
| 1 May 2020 | USD | 3.9 | 3.9 | 3.63 | 3.68 | 3.68 | -0.26 (-6.60%) | 620,059 |
| 30 Apr 2020 | USD | 4.05 | 4.29 | 3.92 | 3.94 | 3.94 | -0.27 (-6.41%) | 669,106 |
| 29 Apr 2020 | USD | 4.11 | 4.37 | 3.9 | 4.21 | 4.21 | +0.25 (+6.31%) | 791,527 |
| 28 Apr 2020 | USD | 4.25 | 4.25 | 3.9 | 3.96 | 3.96 | -0.175 (-4.23%) | 910,701 |
| 27 Apr 2020 | USD | 4.13 | 4.24 | 4.115 | 4.135 | 4.135 | +0.015 (+0.36%) | 873,282 |
| 24 Apr 2020 | USD | 4.09 | 4.155 | 4.05 | 4.12 | 4.12 | +0.02 (+0.49%) | 308,476 |
| 23 Apr 2020 | USD | 4.07 | 4.195 | 4.01 | 4.1 | 4.1 | +0.03 (+0.74%) | 355,419 |
| 22 Apr 2020 | USD | 4.09 | 4.11 | 3.94 | 4.07 | 4.07 | +0.07 (+1.75%) | 456,704 |
| 21 Apr 2020 | USD | 3.89 | 4.065 | 3.89 | 4 | 4 | +0.01 (+0.25%) | 701,277 |
| 20 Apr 2020 | USD | 3.96 | 4.18 | 3.89 | 3.99 | 3.99 | -0.1 (-2.44%) | 543,077 |
| 17 Apr 2020 | USD | 3.96 | 4.14 | 3.94 | 4.09 | 4.09 | +0.18 (+4.60%) | 917,746 |
| 16 Apr 2020 | USD | 3.85 | 3.935 | 3.6869 | 3.91 | 3.91 | +0.06 (+1.56%) | 1,215,469 |
| 15 Apr 2020 | USD | 3.91 | 3.93 | 3.68 | 3.85 | 3.85 | -0.23 (-5.64%) | 670,407 |
| 14 Apr 2020 | USD | 3.67 | 4.1 | 3.66 | 4.08 | 4.08 | +0.47 (+13.02%) | 775,820 |
| 13 Apr 2020 | USD | 3.65 | 3.6529 | 3.41 | 3.61 | 3.61 | -0.08 (-2.17%) | 468,592 |
| 9 Apr 2020 | USD | 3.47 | 3.71 | 3.39 | 3.69 | 3.69 | +0.285 (+8.37%) | 583,356 |
| 8 Apr 2020 | USD | 3.1 | 3.41 | 2.96 | 3.405 | 3.405 | +0.395 (+13.12%) | 967,595 |
| 7 Apr 2020 | USD | 3.35 | 3.48 | 2.99 | 3.01 | 3.01 | -0.22 (-6.81%) | 972,924 |
| 6 Apr 2020 | USD | 3.17 | 3.26 | 2.93 | 3.23 | 3.23 | +0.23 (+7.67%) | 1,081,415 |
| 3 Apr 2020 | USD | 3.18 | 3.22 | 2.92 | 3 | 3 | -0.27 (-8.26%) | 763,614 |
| 2 Apr 2020 | USD | 3.42 | 3.44 | 3 | 3.27 | 3.27 | -0.16 (-4.66%) | 843,072 |
| 1 Apr 2020 | USD | 3.61 | 3.705 | 3.31 | 3.43 | 3.43 | -0.37 (-9.74%) | 764,092 |
| 31 Mar 2020 | USD | 3.68 | 3.88 | 3.6 | 3.8 | 3.8 | +0.11 (+2.98%) | 638,580 |
| 30 Mar 2020 | USD | 3.68 | 3.78 | 3.4 | 3.69 | 3.69 | +0.1 (+2.79%) | 621,051 |
| 27 Mar 2020 | USD | 3.66 | 3.8 | 3.48 | 3.59 | 3.59 | -0.26 (-6.75%) | 718,949 |
