| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 7.54 | 7.56 | 7.24 | 7.28 | 7.28 | -0.23 (-3.06%) | 1,369,209 |
| 4 Apr 2018 | USD | 7.08 | 7.52 | 7.03 | 7.51 | 7.51 | +0.31 (+4.31%) | 1,330,875 |
| 3 Apr 2018 | USD | 7.16 | 7.24 | 7.04 | 7.2 | 7.2 | +0.09 (+1.27%) | 1,483,730 |
| 2 Apr 2018 | USD | 7.47 | 7.47 | 7.06 | 7.11 | 7.11 | -0.35 (-4.69%) | 1,682,534 |
| 30 Mar 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 7.42 | 7.57 | 7.3 | 7.46 | 7.46 | +0.09 (+1.22%) | 992,648 |
| 28 Mar 2018 | USD | 7.28 | 7.4201 | 7.22 | 7.37 | 7.37 | +0.07 (+0.96%) | 990,765 |
| 27 Mar 2018 | USD | 7.36 | 7.54 | 7.184 | 7.3 | 7.3 | -0.04 (-0.54%) | 1,709,811 |
| 26 Mar 2018 | USD | 7.45 | 7.61 | 6.96 | 7.34 | 7.34 | -0.2 (-2.65%) | 2,212,523 |
| 23 Mar 2018 | USD | 7.2 | 7.86 | 7.06 | 7.54 | 7.54 | -0.82 (-9.81%) | 4,752,447 |
| 22 Mar 2018 | USD | 8.32 | 8.63 | 8.27 | 8.36 | 8.36 | 0.0 (0.0%) | 1,615,572 |
| 21 Mar 2018 | USD | 8.3 | 8.45 | 8.2 | 8.36 | 8.36 | +0.09 (+1.09%) | 1,146,593 |
| 20 Mar 2018 | USD | 8.31 | 8.36 | 8.14 | 8.27 | 8.27 | 0.0 (0.0%) | 1,036,120 |
| 19 Mar 2018 | USD | 8.38 | 8.51 | 8.07 | 8.27 | 8.27 | -0.17 (-2.01%) | 1,294,812 |
| 16 Mar 2018 | USD | 8.32 | 8.48 | 8.25 | 8.44 | 8.44 | +0.14 (+1.69%) | 1,658,649 |
| 15 Mar 2018 | USD | 8.13 | 8.42 | 8.12 | 8.3 | 8.3 | +0.17 (+2.09%) | 1,193,776 |
| 14 Mar 2018 | USD | 8.35 | 8.3941 | 8.05 | 8.13 | 8.13 | -0.15 (-1.81%) | 1,641,556 |
| 13 Mar 2018 | USD | 8.15 | 8.56 | 8.13 | 8.28 | 8.28 | +0.13 (+1.60%) | 1,699,094 |
| 12 Mar 2018 | USD | 8.14 | 8.62 | 8.06 | 8.15 | 8.15 | +0.05 (+0.62%) | 1,773,166 |
| 9 Mar 2018 | USD | 8.27 | 8.3 | 7.8378 | 8.1 | 8.1 | -0.22 (-2.64%) | 2,481,032 |
| 8 Mar 2018 | USD | 7.45 | 8.47 | 7.41 | 8.32 | 8.32 | +1.1 (+15.24%) | 5,444,956 |
| 7 Mar 2018 | USD | 7.1 | 7.25 | 7.03 | 7.22 | 7.22 | +0.05 (+0.70%) | 1,121,732 |
| 6 Mar 2018 | USD | 7.09 | 7.17 | 6.86 | 7.17 | 7.17 | +0.09 (+1.27%) | 1,085,309 |
| 5 Mar 2018 | USD | 6.72 | 7.2 | 6.71 | 7.08 | 7.08 | +0.39 (+5.83%) | 1,473,836 |
| 2 Mar 2018 | USD | 6.56 | 6.74 | 6.5 | 6.69 | 6.69 | +0.07 (+1.06%) | 1,450,155 |
| 1 Mar 2018 | USD | 6.67 | 6.92 | 6.45 | 6.62 | 6.62 | -0.06 (-0.90%) | 2,060,132 |
| 28 Feb 2018 | USD | 6.72 | 6.82 | 6.53 | 6.68 | 6.68 | -0.03 (-0.45%) | 1,466,865 |
| 27 Feb 2018 | USD | 6.48 | 6.815 | 6.38 | 6.71 | 6.71 | +0.2 (+3.07%) | 1,570,918 |
| 26 Feb 2018 | USD | 6.18 | 6.57 | 6.07 | 6.51 | 6.51 | +0.35 (+5.68%) | 1,534,512 |
| 23 Feb 2018 | USD | 6.09 | 6.175 | 5.9847 | 6.16 | 6.16 | +0.09 (+1.48%) | 955,607 |
