| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | USD | 6.61 | 6.66 | 6.3159 | 6.5 | 6.5 | -0.16 (-2.40%) | 955,360 |
| 18 Oct 2017 | USD | 6.58 | 6.8301 | 6.47 | 6.66 | 6.66 | +0.08 (+1.22%) | 843,612 |
| 17 Oct 2017 | USD | 6.56 | 6.629 | 6.41 | 6.58 | 6.58 | +0.03 (+0.46%) | 735,295 |
| 16 Oct 2017 | USD | 6.7 | 6.91 | 6.44 | 6.55 | 6.55 | -0.11 (-1.65%) | 974,504 |
| 13 Oct 2017 | USD | 6.94 | 6.98 | 6.575 | 6.66 | 6.66 | -0.25 (-3.62%) | 1,122,608 |
| 12 Oct 2017 | USD | 7.21 | 7.21 | 6.86 | 6.91 | 6.91 | -0.3 (-4.16%) | 991,843 |
| 11 Oct 2017 | USD | 7.18 | 7.3 | 7.1 | 7.21 | 7.21 | +0.06 (+0.84%) | 724,151 |
| 10 Oct 2017 | USD | 7.09 | 7.18 | 7.0601 | 7.15 | 7.15 | +0.04 (+0.56%) | 591,898 |
| 9 Oct 2017 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.22 (-3.00%) | 738,532 |
| 6 Oct 2017 | USD | 7.5 | 7.51 | 7.29 | 7.33 | 7.33 | -0.21 (-2.79%) | 557,998 |
| 5 Oct 2017 | USD | 7.46 | 7.6 | 7.385 | 7.54 | 7.54 | +0.08 (+1.07%) | 567,274 |
| 4 Oct 2017 | USD | 7.6 | 7.685 | 7.44 | 7.46 | 7.46 | -0.16 (-2.10%) | 787,190 |
| 3 Oct 2017 | USD | 7.73 | 7.7599 | 7.31 | 7.62 | 7.62 | -0.11 (-1.42%) | 1,104,602 |
| 2 Oct 2017 | USD | 7.46 | 7.81 | 7.45 | 7.73 | 7.73 | +0.37 (+5.03%) | 1,313,590 |
| 29 Sep 2017 | USD | 7.29 | 7.38 | 7.18 | 7.36 | 7.36 | +0.05 (+0.68%) | 710,448 |
| 28 Sep 2017 | USD | 7.08 | 7.39 | 6.98 | 7.31 | 7.31 | +0.26 (+3.69%) | 1,344,290 |
| 27 Sep 2017 | USD | 6.91 | 7.13 | 6.85 | 7.05 | 7.05 | +0.22 (+3.22%) | 1,025,763 |
| 26 Sep 2017 | USD | 7.11 | 7.15 | 6.81 | 6.83 | 6.83 | -0.25 (-3.53%) | 1,355,455 |
| 25 Sep 2017 | USD | 6.91 | 7.255 | 6.91 | 7.08 | 7.08 | +0.12 (+1.72%) | 894,165 |
| 22 Sep 2017 | USD | 6.93 | 7.0414 | 6.88 | 6.96 | 6.96 | 0.0 (0.0%) | 574,046 |
| 21 Sep 2017 | USD | 6.93 | 7.11 | 6.85 | 6.96 | 6.96 | +0.01 (+0.14%) | 799,077 |
| 20 Sep 2017 | USD | 7.18 | 7.18 | 6.85 | 6.95 | 6.95 | -0.22 (-3.07%) | 1,182,861 |
| 19 Sep 2017 | USD | 7.11 | 7.22 | 6.76 | 7.17 | 7.17 | +0.07 (+0.99%) | 1,718,704 |
| 18 Sep 2017 | USD | 6.59 | 7.35 | 6.55 | 7.1 | 7.1 | +0.73 (+11.46%) | 3,397,825 |
| 15 Sep 2017 | USD | 6.23 | 6.37 | 6.18 | 6.37 | 6.37 | +0.15 (+2.41%) | 1,760,541 |
| 14 Sep 2017 | USD | 6.31 | 6.4 | 6.195 | 6.22 | 6.22 | -0.09 (-1.43%) | 748,741 |
| 13 Sep 2017 | USD | 6.3 | 6.44 | 6.24 | 6.31 | 6.31 | +0.05 (+0.80%) | 786,906 |
| 12 Sep 2017 | USD | 6.48 | 6.51 | 6.2 | 6.26 | 6.26 | -0.18 (-2.80%) | 852,263 |
| 11 Sep 2017 | USD | 6.22 | 6.66 | 6.22 | 6.44 | 6.44 | +0.28 (+4.55%) | 1,434,150 |
| 8 Sep 2017 | USD | 6.11 | 6.21 | 6.01 | 6.16 | 6.16 | +0.01 (+0.16%) | 702,927 |
