| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | USD | 7.5 | 7.5 | 6.71 | 6.81 | 6.81 | -1.01 (-12.92%) | 2,074,659 |
| 3 May 2017 | USD | 7.91 | 7.92 | 7.745 | 7.82 | 7.82 | -0.11 (-1.39%) | 525,617 |
| 2 May 2017 | USD | 8.25 | 8.3 | 7.86 | 7.93 | 7.93 | -0.34 (-4.11%) | 1,029,276 |
| 1 May 2017 | USD | 7.94 | 8.27 | 7.9 | 8.27 | 8.27 | +0.35 (+4.42%) | 950,270 |
| 28 Apr 2017 | USD | 7.73 | 7.95 | 7.6 | 7.92 | 7.92 | +0.205 (+2.66%) | 916,929 |
| 27 Apr 2017 | USD | 7.97 | 7.99 | 7.71 | 7.715 | 7.715 | -0.165 (-2.09%) | 685,965 |
| 26 Apr 2017 | USD | 7.9 | 8.13 | 7.84 | 7.88 | 7.88 | -0.01 (-0.13%) | 1,295,838 |
| 25 Apr 2017 | USD | 7.76 | 7.99 | 7.76 | 7.89 | 7.89 | +0.19 (+2.47%) | 1,075,007 |
| 24 Apr 2017 | USD | 7.88 | 7.98 | 7.65 | 7.7 | 7.7 | -0.05 (-0.65%) | 860,807 |
| 21 Apr 2017 | USD | 8.09 | 8.13 | 7.67 | 7.75 | 7.75 | -0.38 (-4.67%) | 921,850 |
| 20 Apr 2017 | USD | 8.32 | 8.47 | 8.13 | 8.13 | 8.13 | -0.16 (-1.93%) | 884,116 |
| 19 Apr 2017 | USD | 8.33 | 8.34 | 8.09 | 8.29 | 8.29 | +0.06 (+0.73%) | 864,592 |
| 18 Apr 2017 | USD | 8.42 | 8.5 | 8.22 | 8.23 | 8.23 | -0.23 (-2.72%) | 554,506 |
| 17 Apr 2017 | USD | 8.31 | 8.52 | 8.31 | 8.46 | 8.46 | +0.01 (+0.12%) | 509,274 |
| 14 Apr 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 8.2 | 8.55 | 8.2 | 8.45 | 8.45 | +0.23 (+2.80%) | 844,819 |
| 12 Apr 2017 | USD | 8.21 | 8.355 | 7.99 | 8.22 | 8.22 | +0.05 (+0.61%) | 1,316,092 |
| 11 Apr 2017 | USD | 8.2 | 8.37 | 8.05 | 8.17 | 8.17 | -0.1 (-1.21%) | 754,496 |
| 10 Apr 2017 | USD | 8.5 | 8.64 | 8.26 | 8.27 | 8.27 | -0.2 (-2.36%) | 920,449 |
| 7 Apr 2017 | USD | 8.5 | 8.53 | 8.3 | 8.47 | 8.47 | -0.06 (-0.70%) | 1,041,668 |
| 6 Apr 2017 | USD | 8.66 | 8.68 | 8.3 | 8.53 | 8.53 | -0.1 (-1.16%) | 980,722 |
| 5 Apr 2017 | USD | 9.03 | 9.14 | 8.58 | 8.63 | 8.63 | -0.38 (-4.22%) | 1,171,172 |
| 4 Apr 2017 | USD | 9.16 | 9.28 | 8.93 | 9.01 | 9.01 | -0.07 (-0.77%) | 1,424,695 |
| 3 Apr 2017 | USD | 9.45 | 9.56 | 9.055 | 9.08 | 9.08 | -0.36 (-3.81%) | 1,497,797 |
| 31 Mar 2017 | USD | 9.62 | 9.66 | 9.36 | 9.44 | 9.44 | -0.16 (-1.67%) | 1,337,653 |
| 30 Mar 2017 | USD | 9.74 | 10.31 | 9.025 | 9.6 | 9.6 | -0.63 (-6.16%) | 3,883,986 |
| 29 Mar 2017 | USD | 10.36 | 10.49 | 10.17 | 10.23 | 10.23 | -0.12 (-1.16%) | 1,214,391 |
| 28 Mar 2017 | USD | 10.85 | 11.1499 | 10.22 | 10.35 | 10.35 | -0.49 (-4.52%) | 1,429,184 |
| 27 Mar 2017 | USD | 11.13 | 11.2 | 10.79 | 10.84 | 10.84 | -0.42 (-3.73%) | 1,335,111 |
| 24 Mar 2017 | USD | 11.47 | 11.48 | 11.07 | 11.26 | 11.26 | +0.17 (+1.53%) | 1,376,938 |
