| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | USD | 11.22 | 11.39 | 11 | 11.09 | 11.09 | -0.16 (-1.42%) | 626,826 |
| 22 Mar 2017 | USD | 10.85 | 11.255 | 10.81 | 11.25 | 11.25 | +0.43 (+3.97%) | 1,068,859 |
| 21 Mar 2017 | USD | 11.29 | 11.33 | 10.815 | 10.82 | 10.82 | -0.47 (-4.16%) | 964,040 |
| 20 Mar 2017 | USD | 11.14 | 11.39 | 10.9494 | 11.29 | 11.29 | +0.16 (+1.44%) | 979,366 |
| 17 Mar 2017 | USD | 11.4 | 11.41 | 10.9 | 11.13 | 11.13 | -0.31 (-2.71%) | 1,857,908 |
| 16 Mar 2017 | USD | 11.65 | 11.7 | 11.3 | 11.44 | 11.44 | -0.16 (-1.38%) | 1,303,975 |
| 15 Mar 2017 | USD | 11.25 | 11.72 | 11.25 | 11.6 | 11.6 | +0.38 (+3.39%) | 804,923 |
| 14 Mar 2017 | USD | 11.41 | 11.48 | 11.05 | 11.22 | 11.22 | -0.32 (-2.77%) | 1,006,329 |
| 13 Mar 2017 | USD | 11.46 | 11.63 | 11.23 | 11.54 | 11.54 | +0.06 (+0.52%) | 997,496 |
| 10 Mar 2017 | USD | 11.55 | 11.6 | 11.17 | 11.48 | 11.48 | +0.06 (+0.53%) | 1,671,676 |
| 9 Mar 2017 | USD | 11.25 | 11.5 | 10.73 | 11.42 | 11.42 | +0.41 (+3.72%) | 1,622,407 |
| 8 Mar 2017 | USD | 10.71 | 11.29 | 10.7 | 11.01 | 11.01 | +0.29 (+2.71%) | 1,282,102 |
| 7 Mar 2017 | USD | 10.81 | 10.98 | 10.63 | 10.72 | 10.72 | -0.27 (-2.46%) | 831,396 |
| 6 Mar 2017 | USD | 11.06 | 11.26 | 10.95 | 10.99 | 10.99 | -0.13 (-1.17%) | 790,493 |
| 3 Mar 2017 | USD | 11.24 | 11.39 | 10.97 | 11.12 | 11.12 | -0.08 (-0.71%) | 732,514 |
| 2 Mar 2017 | USD | 11.25 | 11.54 | 11.06 | 11.2 | 11.2 | -0.12 (-1.06%) | 880,941 |
| 1 Mar 2017 | USD | 11.38 | 11.45 | 11.06 | 11.32 | 11.32 | +0.08 (+0.71%) | 1,444,854 |
| 28 Feb 2017 | USD | 11.13 | 11.37 | 10.95 | 11.24 | 11.24 | +0.02 (+0.18%) | 2,719,367 |
| 27 Feb 2017 | USD | 10.35 | 11.29 | 10.335 | 11.22 | 11.22 | +0.86 (+8.30%) | 3,210,294 |
| 24 Feb 2017 | USD | 10.22 | 10.43 | 10.06 | 10.36 | 10.36 | +0.12 (+1.17%) | 1,141,807 |
| 23 Feb 2017 | USD | 10.11 | 10.28 | 9.99 | 10.24 | 10.24 | +0.13 (+1.29%) | 1,610,933 |
| 22 Feb 2017 | USD | 10.43 | 10.49 | 9.99 | 10.11 | 10.11 | -0.33 (-3.16%) | 1,369,211 |
| 21 Feb 2017 | USD | 10.65 | 10.75 | 10.21 | 10.44 | 10.44 | -0.18 (-1.69%) | 2,123,177 |
| 20 Feb 2017 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.53 | 10.84 | 10.33 | 10.62 | 10.62 | +0.08 (+0.76%) | 13,149,855 |
| 16 Feb 2017 | USD | 10.28 | 10.56 | 10.12 | 10.54 | 10.54 | +0.92 (+9.56%) | 4,773,783 |
| 15 Feb 2017 | USD | 9.61 | 9.7 | 9.45 | 9.62 | 9.62 | -0.05 (-0.52%) | 1,648,469 |
| 14 Feb 2017 | USD | 9.65 | 9.74 | 9.4 | 9.67 | 9.67 | -0.01 (-0.10%) | 1,981,912 |
| 13 Feb 2017 | USD | 9.6 | 9.78 | 9.5544 | 9.68 | 9.68 | +0.16 (+1.68%) | 755,189 |
| 10 Feb 2017 | USD | 9.74 | 9.99 | 9.46 | 9.52 | 9.52 | -0.21 (-2.16%) | 596,652 |
