| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | USD | 9.03 | 9.25 | 8.78 | 8.83 | 8.83 | -0.21 (-2.32%) | 588,456 |
| 28 Dec 2016 | USD | 9.31 | 9.3606 | 9 | 9.04 | 9.04 | -0.21 (-2.27%) | 597,327 |
| 27 Dec 2016 | USD | 9.6 | 9.7755 | 9.24 | 9.25 | 9.25 | -0.32 (-3.34%) | 725,003 |
| 26 Dec 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 9.15 | 9.6799 | 9 | 9.57 | 9.57 | +0.71 (+8.01%) | 956,640 |
| 22 Dec 2016 | USD | 8.93 | 9.01 | 8.765 | 8.86 | 8.86 | -0.02 (-0.23%) | 419,220 |
| 21 Dec 2016 | USD | 9.21 | 9.34 | 8.88 | 8.88 | 8.88 | -0.29 (-3.16%) | 519,427 |
| 20 Dec 2016 | USD | 9 | 9.3 | 8.81 | 9.17 | 9.17 | +0.23 (+2.57%) | 657,628 |
| 19 Dec 2016 | USD | 8.96 | 9.335 | 8.865 | 8.94 | 8.94 | -0.01 (-0.11%) | 902,530 |
| 16 Dec 2016 | USD | 9.12 | 9.33 | 8.83 | 8.95 | 8.95 | -0.27 (-2.93%) | 2,741,356 |
| 15 Dec 2016 | USD | 8.99 | 9.54 | 8.9 | 9.22 | 9.22 | +0.24 (+2.67%) | 1,335,362 |
| 14 Dec 2016 | USD | 8.87 | 9.035 | 8.76 | 8.98 | 8.98 | +0.11 (+1.24%) | 813,750 |
| 13 Dec 2016 | USD | 9.07 | 9.26 | 8.84 | 8.87 | 8.87 | -0.14 (-1.55%) | 674,441 |
| 12 Dec 2016 | USD | 9.09 | 9.19 | 8.9 | 9.01 | 9.01 | -0.14 (-1.53%) | 863,633 |
| 9 Dec 2016 | USD | 8.96 | 9.19 | 8.83 | 9.15 | 9.15 | +0.28 (+3.16%) | 1,180,087 |
| 8 Dec 2016 | USD | 8.53 | 8.91 | 8.411 | 8.87 | 8.87 | +0.31 (+3.62%) | 1,708,825 |
| 7 Dec 2016 | USD | 8.81 | 9.01 | 8.39 | 8.56 | 8.56 | -0.46 (-5.10%) | 1,027,006 |
| 6 Dec 2016 | USD | 8.89 | 9.1 | 8.7 | 9.02 | 9.02 | +0.16 (+1.81%) | 1,012,942 |
| 5 Dec 2016 | USD | 8.73 | 9 | 8.5011 | 8.86 | 8.86 | +0.22 (+2.55%) | 1,466,521 |
| 2 Dec 2016 | USD | 8.63 | 8.82 | 8.2734 | 8.64 | 8.64 | -0.03 (-0.35%) | 1,040,128 |
| 1 Dec 2016 | USD | 8.93 | 8.96 | 8.645 | 8.67 | 8.67 | -0.28 (-3.13%) | 1,364,281 |
| 30 Nov 2016 | USD | 9.14 | 9.2261 | 8.9 | 8.95 | 8.95 | -0.1 (-1.10%) | 1,698,183 |
| 29 Nov 2016 | USD | 8.67 | 9.09 | 8.5924 | 9.05 | 9.05 | +0.35 (+4.02%) | 1,124,265 |
| 28 Nov 2016 | USD | 8.64 | 8.84 | 8.52 | 8.7 | 8.7 | +0.04 (+0.46%) | 1,215,121 |
| 25 Nov 2016 | USD | 8.5 | 8.71 | 8.4 | 8.66 | 8.66 | +0.17 (+2.00%) | 794,147 |
| 24 Nov 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 8.09 | 8.5 | 8 | 8.49 | 8.49 | +0.25 (+3.03%) | 1,137,880 |
| 22 Nov 2016 | USD | 8.23 | 8.4 | 8.1189 | 8.24 | 8.24 | -0.01 (-0.12%) | 1,927,832 |
| 21 Nov 2016 | USD | 8.02 | 8.303 | 8.0014 | 8.25 | 8.25 | +0.24 (+3.00%) | 1,162,203 |
| 18 Nov 2016 | USD | 7.92 | 8.23 | 7.7301 | 8.01 | 8.01 | +0.11 (+1.39%) | 1,751,524 |
