| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | USD | 7.53 | 8.02 | 7.5 | 7.9 | 7.9 | +0.42 (+5.61%) | 2,377,436 |
| 16 Nov 2016 | USD | 7.75 | 7.9364 | 7.415 | 7.48 | 7.48 | -0.28 (-3.61%) | 2,625,028 |
| 15 Nov 2016 | USD | 7.43 | 7.94 | 7.28 | 7.76 | 7.76 | +0.26 (+3.47%) | 2,779,908 |
| 14 Nov 2016 | USD | 7.15 | 7.54 | 6.93 | 7.5 | 7.5 | +0.42 (+5.93%) | 2,709,675 |
| 11 Nov 2016 | USD | 6.87 | 7.14 | 6.8 | 7.08 | 7.08 | +0.18 (+2.61%) | 1,941,917 |
| 10 Nov 2016 | USD | 6.97 | 7.07 | 6.45 | 6.9 | 6.9 | +0.06 (+0.88%) | 2,540,671 |
| 9 Nov 2016 | USD | 6.25 | 6.96 | 6.25 | 6.84 | 6.84 | +0.86 (+14.38%) | 3,402,737 |
| 8 Nov 2016 | USD | 5.41 | 6.3 | 5.31 | 5.98 | 5.98 | +0.53 (+9.72%) | 2,438,334 |
| 7 Nov 2016 | USD | 5.3 | 5.5 | 4.95 | 5.45 | 5.45 | +0.32 (+6.24%) | 1,946,897 |
| 4 Nov 2016 | USD | 4.96 | 5.18 | 4.92 | 5.13 | 5.13 | +0.21 (+4.27%) | 859,307 |
| 3 Nov 2016 | USD | 5.2 | 5.2347 | 4.92 | 4.92 | 4.92 | -0.27 (-5.20%) | 1,256,307 |
| 2 Nov 2016 | USD | 5.12 | 5.31 | 5.06 | 5.19 | 5.19 | +0.12 (+2.37%) | 1,076,743 |
| 1 Nov 2016 | USD | 5.03 | 5.09 | 4.84 | 5.07 | 5.07 | +0.04 (+0.80%) | 806,144 |
| 31 Oct 2016 | USD | 5.13 | 5.18 | 4.99 | 5.03 | 5.03 | -0.06 (-1.18%) | 638,670 |
| 28 Oct 2016 | USD | 5.2 | 5.23 | 4.97 | 5.09 | 5.09 | -0.11 (-2.12%) | 1,050,562 |
| 27 Oct 2016 | USD | 5.3 | 5.34 | 5.17 | 5.2 | 5.2 | +0.05 (+0.97%) | 649,222 |
| 26 Oct 2016 | USD | 5.16 | 5.26 | 5.11 | 5.15 | 5.15 | -0.035 (-0.68%) | 627,856 |
| 25 Oct 2016 | USD | 5.2 | 5.297 | 5.11 | 5.185 | 5.185 | -0.045 (-0.86%) | 902,457 |
| 24 Oct 2016 | USD | 5.55 | 5.65 | 5.23 | 5.23 | 5.23 | -0.31 (-5.60%) | 1,090,698 |
| 21 Oct 2016 | USD | 5.72 | 5.72 | 5.49 | 5.54 | 5.54 | -0.16 (-2.81%) | 746,809 |
| 20 Oct 2016 | USD | 5.54 | 5.71 | 5.47 | 5.7 | 5.7 | +0.15 (+2.70%) | 632,795 |
| 19 Oct 2016 | USD | 5.64 | 5.64 | 5.49 | 5.55 | 5.55 | -0.1 (-1.77%) | 660,832 |
| 18 Oct 2016 | USD | 5.8 | 5.86 | 5.59 | 5.65 | 5.65 | -0.07 (-1.22%) | 909,334 |
| 17 Oct 2016 | USD | 5.91 | 5.93 | 5.72 | 5.72 | 5.72 | -0.19 (-3.21%) | 925,893 |
| 14 Oct 2016 | USD | 6.34 | 6.38 | 5.91 | 5.91 | 5.91 | -0.41 (-6.49%) | 983,895 |
| 13 Oct 2016 | USD | 6.25 | 6.45 | 6.21 | 6.32 | 6.32 | +0.06 (+0.96%) | 797,449 |
| 12 Oct 2016 | USD | 6.55 | 6.6333 | 6.26 | 6.26 | 6.26 | -0.31 (-4.72%) | 810,977 |
| 11 Oct 2016 | USD | 6.93 | 6.93 | 6.5 | 6.57 | 6.57 | -0.43 (-6.14%) | 1,293,775 |
| 10 Oct 2016 | USD | 7.04 | 7.15 | 6.92 | 7 | 7 | -0.02 (-0.28%) | 1,100,663 |
| 7 Oct 2016 | USD | 7.04 | 7.05 | 6.815 | 7.02 | 7.02 | -0.04 (-0.57%) | 869,480 |
