| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | USD | 7.03 | 7.22 | 7.01 | 7.06 | 7.06 | -0.06 (-0.84%) | 1,236,782 |
| 5 Oct 2016 | USD | 7.03 | 7.18 | 6.87 | 7.12 | 7.12 | +0.07 (+0.99%) | 1,284,035 |
| 4 Oct 2016 | USD | 6.93 | 7.75 | 6.86 | 7.05 | 7.05 | +0.28 (+4.14%) | 4,310,133 |
| 3 Oct 2016 | USD | 6.3 | 6.845 | 6.3 | 6.77 | 6.77 | +0.44 (+6.95%) | 2,593,473 |
| 30 Sep 2016 | USD | 5.78 | 6.35 | 5.78 | 6.33 | 6.33 | +0.61 (+10.66%) | 2,012,395 |
| 29 Sep 2016 | USD | 6.03 | 6.095 | 5.72 | 5.72 | 5.72 | -0.34 (-5.61%) | 1,056,852 |
| 28 Sep 2016 | USD | 6.04 | 6.1199 | 5.95 | 6.06 | 6.06 | 0.0 (0.0%) | 802,120 |
| 27 Sep 2016 | USD | 5.85 | 6.07 | 5.83 | 6.06 | 6.06 | +0.19 (+3.24%) | 824,899 |
| 26 Sep 2016 | USD | 6.02 | 6.03 | 5.86 | 5.87 | 5.87 | -0.14 (-2.33%) | 651,593 |
| 23 Sep 2016 | USD | 6.12 | 6.19 | 6 | 6.01 | 6.01 | -0.11 (-1.80%) | 853,321 |
| 22 Sep 2016 | USD | 6.3 | 6.34 | 6.06 | 6.12 | 6.12 | -0.12 (-1.92%) | 806,788 |
| 21 Sep 2016 | USD | 6.19 | 6.2836 | 6 | 6.24 | 6.24 | +0.06 (+0.97%) | 739,597 |
| 20 Sep 2016 | USD | 6.22 | 6.34 | 6.17 | 6.18 | 6.18 | +0.02 (+0.32%) | 702,056 |
| 19 Sep 2016 | USD | 6.18 | 6.22 | 6.06 | 6.16 | 6.16 | +0.06 (+0.98%) | 795,705 |
| 16 Sep 2016 | USD | 6.21 | 6.22 | 6.04 | 6.1 | 6.1 | -0.12 (-1.93%) | 1,453,147 |
| 15 Sep 2016 | USD | 6.11 | 6.26 | 6.02 | 6.22 | 6.22 | +0.1 (+1.63%) | 873,745 |
| 14 Sep 2016 | USD | 6.08 | 6.22 | 6.035 | 6.12 | 6.12 | +0.05 (+0.82%) | 802,962 |
| 13 Sep 2016 | USD | 6.31 | 6.62 | 5.91 | 6.07 | 6.07 | -0.17 (-2.72%) | 892,294 |
| 12 Sep 2016 | USD | 6.08 | 6.285 | 6.03 | 6.24 | 6.24 | +0.22 (+3.65%) | 958,962 |
| 9 Sep 2016 | USD | 6.3 | 6.38 | 6.01 | 6.02 | 6.02 | -0.38 (-5.94%) | 1,009,148 |
| 8 Sep 2016 | USD | 6.3 | 6.485 | 6.175 | 6.4 | 6.4 | +0.06 (+0.95%) | 1,750,863 |
| 7 Sep 2016 | USD | 6.56 | 6.61 | 6.22 | 6.34 | 6.34 | +0.18 (+2.92%) | 1,489,933 |
| 6 Sep 2016 | USD | 5.98 | 6.16 | 5.93 | 6.16 | 6.16 | +0.2 (+3.36%) | 985,951 |
| 5 Sep 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 6.15 | 6.19 | 5.94 | 5.96 | 5.96 | -0.18 (-2.93%) | 957,479 |
| 1 Sep 2016 | USD | 6.25 | 6.35 | 6.06 | 6.14 | 6.14 | -0.14 (-2.23%) | 812,573 |
| 31 Aug 2016 | USD | 6.39 | 6.46 | 6.1768 | 6.28 | 6.28 | -0.16 (-2.48%) | 1,161,835 |
| 30 Aug 2016 | USD | 6.49 | 6.67 | 6.4018 | 6.44 | 6.44 | -0.08 (-1.23%) | 950,843 |
| 29 Aug 2016 | USD | 6.52 | 6.66 | 6.48 | 6.52 | 6.52 | -0.03 (-0.46%) | 848,567 |
| 26 Aug 2016 | USD | 6.54 | 6.72 | 6.41 | 6.55 | 6.55 | +0.03 (+0.46%) | 1,131,297 |
