| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | USD | 6.58 | 6.88 | 6.35 | 6.52 | 6.52 | -0.04 (-0.61%) | 1,477,982 |
| 24 Aug 2016 | USD | 6.82 | 7.09 | 6.52 | 6.56 | 6.56 | -0.28 (-4.09%) | 1,620,673 |
| 23 Aug 2016 | USD | 7 | 7.09 | 6.79 | 6.84 | 6.84 | -0.13 (-1.87%) | 1,182,653 |
| 22 Aug 2016 | USD | 6.82 | 7 | 6.74 | 6.97 | 6.97 | +0.15 (+2.20%) | 1,074,890 |
| 19 Aug 2016 | USD | 6.84 | 6.94 | 6.795 | 6.82 | 6.82 | -0.06 (-0.87%) | 860,204 |
| 18 Aug 2016 | USD | 6.83 | 6.94 | 6.7 | 6.88 | 6.88 | +0.07 (+1.03%) | 861,105 |
| 17 Aug 2016 | USD | 6.77 | 6.89 | 6.75 | 6.81 | 6.81 | +0.04 (+0.59%) | 809,285 |
| 16 Aug 2016 | USD | 6.88 | 6.94 | 6.75 | 6.77 | 6.77 | -0.14 (-2.03%) | 893,107 |
| 15 Aug 2016 | USD | 6.73 | 7.05 | 6.7 | 6.91 | 6.91 | +0.23 (+3.44%) | 1,497,037 |
| 12 Aug 2016 | USD | 6.67 | 6.78 | 6.63 | 6.68 | 6.68 | +0.01 (+0.15%) | 684,374 |
| 11 Aug 2016 | USD | 6.7 | 6.81 | 6.56 | 6.67 | 6.67 | -0.01 (-0.15%) | 1,009,414 |
| 10 Aug 2016 | USD | 6.88 | 6.9 | 6.5316 | 6.68 | 6.68 | -0.17 (-2.48%) | 1,498,654 |
| 9 Aug 2016 | USD | 6.32 | 6.96 | 6.26 | 6.85 | 6.85 | +0.49 (+7.70%) | 2,673,973 |
| 8 Aug 2016 | USD | 6.28 | 6.43 | 6.265 | 6.36 | 6.36 | +0.08 (+1.27%) | 1,299,924 |
| 5 Aug 2016 | USD | 6.04 | 6.379 | 5.9501 | 6.28 | 6.28 | +0.35 (+5.90%) | 3,639,955 |
| 4 Aug 2016 | USD | 6 | 6.09 | 5.8 | 5.93 | 5.93 | +0.08 (+1.37%) | 2,424,203 |
| 3 Aug 2016 | USD | 5.61 | 5.89 | 5.61 | 5.85 | 5.85 | +0.19 (+3.36%) | 1,533,620 |
| 2 Aug 2016 | USD | 5.8 | 5.91 | 5.58 | 5.66 | 5.66 | -0.18 (-3.08%) | 1,522,465 |
| 1 Aug 2016 | USD | 5.81 | 6.02 | 5.78 | 5.84 | 5.84 | -0.01 (-0.17%) | 1,167,392 |
| 29 Jul 2016 | USD | 5.8 | 5.937 | 5.78 | 5.85 | 5.85 | +0.04 (+0.69%) | 1,243,128 |
| 28 Jul 2016 | USD | 6.02 | 6.157 | 5.75 | 5.81 | 5.81 | -0.25 (-4.13%) | 2,188,168 |
| 27 Jul 2016 | USD | 6.05 | 6.09 | 5.95 | 6.06 | 6.06 | +0.08 (+1.34%) | 1,190,095 |
| 26 Jul 2016 | USD | 6.11 | 6.17 | 5.95 | 5.98 | 5.98 | +0.06 (+1.01%) | 1,765,583 |
| 25 Jul 2016 | USD | 6.01 | 6.18 | 5.89 | 5.92 | 5.92 | -0.09 (-1.50%) | 1,488,106 |
| 22 Jul 2016 | USD | 6.21 | 6.25 | 5.96 | 6.01 | 6.01 | -0.15 (-2.44%) | 1,959,216 |
| 21 Jul 2016 | USD | 6.11 | 6.19 | 5.91 | 6.16 | 6.16 | +0.02 (+0.33%) | 4,360,335 |
| 20 Jul 2016 | USD | 6.21 | 6.51 | 5.93 | 6.14 | 6.14 | +1.2 (+24.29%) | 15,843,978 |
| 19 Jul 2016 | USD | 5.51 | 5.58 | 4.85 | 4.94 | 4.94 | -0.46 (-8.52%) | 3,471,646 |
| 18 Jul 2016 | USD | 5.13 | 5.59 | 5.01 | 5.4 | 5.4 | +0.3 (+5.88%) | 2,821,848 |
| 15 Jul 2016 | USD | 4.87 | 5.115 | 4.82 | 5.1 | 5.1 | +0.27 (+5.59%) | 1,755,836 |
