| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | USD | 5.05 | 5.22 | 4.94 | 5.08 | 5.08 | +0.02 (+0.40%) | 789,443 |
| 27 Dec 2019 | USD | 5.13 | 5.145 | 5.045 | 5.06 | 5.06 | -0.09 (-1.75%) | 599,993 |
| 26 Dec 2019 | USD | 5.44 | 5.45 | 5.105 | 5.15 | 5.15 | -0.27 (-4.98%) | 959,591 |
| 25 Dec 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.62 | 5.62 | 5.28 | 5.42 | 5.42 | -0.25 (-4.41%) | 766,941 |
| 23 Dec 2019 | USD | 5.75 | 6.37 | 5.37 | 5.67 | 5.67 | +0.5 (+9.67%) | 6,092,500 |
| 20 Dec 2019 | USD | 5.25 | 5.29 | 5.12 | 5.17 | 5.17 | -0.07 (-1.34%) | 2,900,338 |
| 19 Dec 2019 | USD | 5.32 | 5.34 | 5.2 | 5.24 | 5.24 | -0.07 (-1.32%) | 335,857 |
| 18 Dec 2019 | USD | 5.21 | 5.33 | 5.13 | 5.31 | 5.31 | +0.14 (+2.71%) | 363,233 |
| 17 Dec 2019 | USD | 5.13 | 5.185 | 5.02 | 5.17 | 5.17 | +0.08 (+1.57%) | 350,296 |
| 16 Dec 2019 | USD | 5.06 | 5.22 | 5.01 | 5.09 | 5.09 | +0.08 (+1.60%) | 532,292 |
| 13 Dec 2019 | USD | 5.09 | 5.18 | 4.98 | 5.01 | 5.01 | -0.13 (-2.53%) | 481,735 |
| 12 Dec 2019 | USD | 5.01 | 5.225 | 4.99 | 5.14 | 5.14 | +0.1 (+1.98%) | 502,099 |
| 11 Dec 2019 | USD | 4.95 | 5.07 | 4.94 | 5.04 | 5.04 | +0.07 (+1.41%) | 746,693 |
| 10 Dec 2019 | USD | 4.96 | 5.04 | 4.95 | 4.97 | 4.97 | -0.02 (-0.40%) | 534,995 |
| 9 Dec 2019 | USD | 5.11 | 5.12 | 4.95 | 4.99 | 4.99 | -0.13 (-2.54%) | 843,139 |
| 6 Dec 2019 | USD | 5.04 | 5.17 | 5.04 | 5.12 | 5.12 | +0.13 (+2.61%) | 590,647 |
| 5 Dec 2019 | USD | 5.01 | 5.105 | 4.955 | 4.99 | 4.99 | -0.02 (-0.40%) | 755,437 |
| 4 Dec 2019 | USD | 5.03 | 5.05 | 4.98 | 5.01 | 5.01 | +0.01 (+0.20%) | 599,244 |
| 3 Dec 2019 | USD | 4.99 | 5.085 | 4.94 | 5 | 5 | -0.02 (-0.40%) | 715,389 |
| 2 Dec 2019 | USD | 5.28 | 5.28 | 5 | 5.02 | 5.02 | -0.2 (-3.83%) | 549,645 |
| 29 Nov 2019 | USD | 5.25 | 5.3148 | 5.19 | 5.22 | 5.22 | -0.07 (-1.32%) | 265,865 |
| 28 Nov 2019 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.34 | 5.3932 | 5.28 | 5.29 | 5.29 | -0.04 (-0.75%) | 350,054 |
| 26 Nov 2019 | USD | 5.4 | 5.44 | 5.31 | 5.33 | 5.33 | -0.08 (-1.48%) | 342,098 |
| 25 Nov 2019 | USD | 5.2 | 5.46 | 5.2 | 5.41 | 5.41 | +0.19 (+3.64%) | 507,295 |
| 22 Nov 2019 | USD | 5.19 | 5.25 | 5.13 | 5.22 | 5.22 | +0.03 (+0.58%) | 215,703 |
| 21 Nov 2019 | USD | 5.43 | 5.4575 | 5.18 | 5.19 | 5.19 | -0.2 (-3.71%) | 334,847 |
| 20 Nov 2019 | USD | 5.74 | 5.835 | 5.34 | 5.39 | 5.39 | -0.39 (-6.75%) | 740,194 |
| 19 Nov 2019 | USD | 5.71 | 5.9 | 5.69 | 5.78 | 5.78 | +0.1 (+1.76%) | 338,225 |
