| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 5.63 | 5.72 | 5.26 | 5.26 | 5.26 | -0.41 (-7.23%) | 1,461,128 |
| 4 Oct 2019 | USD | 5.7 | 5.8 | 5.59 | 5.67 | 5.67 | -0.075 (-1.31%) | 2,409,227 |
| 3 Oct 2019 | USD | 5.43 | 5.87 | 4.96 | 5.745 | 5.745 | +0.245 (+4.45%) | 5,502,463 |
| 2 Oct 2019 | USD | 4.75 | 5.62 | 4.58 | 5.5 | 5.5 | +0.55 (+11.11%) | 10,380,021 |
| 1 Oct 2019 | USD | 5.06 | 5.25 | 4.93 | 4.95 | 4.95 | -0.105 (-2.08%) | 644,201 |
| 30 Sep 2019 | USD | 5.21 | 5.25 | 5.03 | 5.055 | 5.055 | -0.195 (-3.71%) | 461,342 |
| 27 Sep 2019 | USD | 5.21 | 5.37 | 5.13 | 5.25 | 5.25 | +0.06 (+1.16%) | 861,408 |
| 26 Sep 2019 | USD | 5.12 | 5.25 | 5 | 5.19 | 5.19 | +0.05 (+0.97%) | 1,156,250 |
| 25 Sep 2019 | USD | 5.19 | 5.29 | 5.11 | 5.14 | 5.14 | -0.04 (-0.77%) | 478,064 |
| 24 Sep 2019 | USD | 5.43 | 5.485 | 5.17 | 5.18 | 5.18 | -0.23 (-4.25%) | 1,158,440 |
| 23 Sep 2019 | USD | 5.21 | 5.43 | 5.15 | 5.41 | 5.41 | +0.17 (+3.24%) | 676,454 |
| 20 Sep 2019 | USD | 5.33 | 5.42 | 5.07 | 5.24 | 5.24 | -0.11 (-2.06%) | 3,505,647 |
| 19 Sep 2019 | USD | 5.44 | 5.45 | 5.16 | 5.35 | 5.35 | -0.09 (-1.65%) | 748,037 |
| 18 Sep 2019 | USD | 5.52 | 5.55 | 5.33 | 5.44 | 5.44 | -0.08 (-1.45%) | 546,141 |
| 17 Sep 2019 | USD | 5.64 | 5.78 | 5.41 | 5.52 | 5.52 | -0.14 (-2.47%) | 1,076,687 |
| 16 Sep 2019 | USD | 5.34 | 5.69 | 5.33 | 5.66 | 5.66 | +0.31 (+5.79%) | 2,161,813 |
| 13 Sep 2019 | USD | 5.49 | 5.59 | 5.12 | 5.35 | 5.35 | -0.14 (-2.55%) | 1,749,665 |
| 12 Sep 2019 | USD | 5.54 | 5.63 | 5.434 | 5.49 | 5.49 | -0.04 (-0.72%) | 904,350 |
| 11 Sep 2019 | USD | 5.34 | 5.6 | 5.32 | 5.53 | 5.53 | +0.24 (+4.54%) | 2,202,779 |
| 10 Sep 2019 | USD | 5.06 | 5.37 | 5 | 5.29 | 5.29 | +0.28 (+5.59%) | 1,501,132 |
| 9 Sep 2019 | USD | 4.89 | 5.03 | 4.78 | 5.01 | 5.01 | +0.17 (+3.51%) | 835,362 |
| 6 Sep 2019 | USD | 4.76 | 4.915 | 4.64 | 4.84 | 4.84 | +0.16 (+3.42%) | 1,242,642 |
| 5 Sep 2019 | USD | 4.64 | 4.74 | 4.58 | 4.68 | 4.68 | +0.13 (+2.86%) | 924,358 |
| 4 Sep 2019 | USD | 4.43 | 4.56 | 4.37 | 4.55 | 4.55 | +0.16 (+3.64%) | 1,162,558 |
| 3 Sep 2019 | USD | 4.34 | 4.45 | 4.26 | 4.39 | 4.39 | -0.01 (-0.23%) | 1,354,686 |
| 2 Sep 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.51 | 4.54 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 707,719 |
| 29 Aug 2019 | USD | 4.49 | 4.56 | 4.42 | 4.5 | 4.5 | +0.04 (+0.90%) | 555,102 |
| 28 Aug 2019 | USD | 4.37 | 4.6 | 4.25 | 4.46 | 4.46 | +0.26 (+6.19%) | 834,903 |
| 27 Aug 2019 | USD | 4.35 | 4.38 | 4.15 | 4.2 | 4.2 | -0.11 (-2.55%) | 1,309,746 |
