| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 4.32 | 4.38 | 4.185 | 4.31 | 4.31 | +0.02 (+0.47%) | 765,856 |
| 23 Aug 2019 | USD | 4.47 | 4.55 | 4.1 | 4.29 | 4.29 | -0.21 (-4.67%) | 1,481,901 |
| 22 Aug 2019 | USD | 3.93 | 4.52 | 3.89 | 4.5 | 4.5 | +0.64 (+16.58%) | 2,190,954 |
| 21 Aug 2019 | USD | 3.76 | 4 | 3.69 | 3.86 | 3.86 | +0.19 (+5.18%) | 1,422,895 |
| 20 Aug 2019 | USD | 3.52 | 3.73 | 3.42 | 3.67 | 3.67 | +0.13 (+3.67%) | 1,238,861 |
| 19 Aug 2019 | USD | 3.75 | 3.83 | 3.5 | 3.54 | 3.54 | -0.16 (-4.32%) | 668,363 |
| 16 Aug 2019 | USD | 3.68 | 3.81 | 3.64 | 3.7 | 3.7 | +0.1 (+2.78%) | 813,258 |
| 15 Aug 2019 | USD | 3.81 | 3.84 | 3.54 | 3.6 | 3.6 | -0.2 (-5.26%) | 763,762 |
| 14 Aug 2019 | USD | 3.86 | 3.97 | 3.72 | 3.8 | 3.8 | -0.14 (-3.55%) | 976,149 |
| 13 Aug 2019 | USD | 3.92 | 4.07 | 3.9 | 3.94 | 3.94 | +0.04 (+1.03%) | 841,227 |
| 12 Aug 2019 | USD | 4.41 | 4.42 | 3.76 | 3.9 | 3.9 | -0.75 (-16.13%) | 1,967,945 |
| 9 Aug 2019 | USD | 4.82 | 4.92 | 4.57 | 4.65 | 4.65 | -0.3 (-6.06%) | 907,449 |
| 8 Aug 2019 | USD | 4.96 | 5.07 | 4.81 | 4.95 | 4.95 | +0.05 (+1.02%) | 716,897 |
| 7 Aug 2019 | USD | 4.84 | 4.97 | 4.72 | 4.9 | 4.9 | -0.04 (-0.81%) | 522,009 |
| 6 Aug 2019 | USD | 4.8 | 4.96 | 4.7 | 4.94 | 4.94 | +0.18 (+3.78%) | 416,304 |
| 5 Aug 2019 | USD | 4.97 | 4.99 | 4.72 | 4.76 | 4.76 | -0.25 (-4.99%) | 812,421 |
| 2 Aug 2019 | USD | 5.19 | 5.19 | 4.93 | 5.01 | 5.01 | -0.2 (-3.84%) | 791,967 |
| 1 Aug 2019 | USD | 5.44 | 5.45 | 5.19 | 5.21 | 5.21 | -0.17 (-3.16%) | 674,243 |
| 31 Jul 2019 | USD | 5.46 | 5.56 | 5.34 | 5.38 | 5.38 | -0.08 (-1.47%) | 847,294 |
| 30 Jul 2019 | USD | 5.28 | 5.56 | 5.21 | 5.46 | 5.46 | +0.21 (+4%) | 682,112 |
| 29 Jul 2019 | USD | 5.17 | 5.29 | 5.02 | 5.25 | 5.25 | +0.07 (+1.35%) | 313,642 |
| 26 Jul 2019 | USD | 5.06 | 5.19 | 5.0494 | 5.18 | 5.18 | +0.17 (+3.39%) | 424,153 |
| 25 Jul 2019 | USD | 5.27 | 5.27 | 5 | 5.01 | 5.01 | -0.26 (-4.93%) | 429,259 |
| 24 Jul 2019 | USD | 5.06 | 5.28 | 5.02 | 5.27 | 5.27 | +0.15 (+2.93%) | 455,956 |
| 23 Jul 2019 | USD | 5.22 | 5.24 | 5.12 | 5.12 | 5.12 | -0.08 (-1.54%) | 407,875 |
| 22 Jul 2019 | USD | 5.32 | 5.34 | 5.14 | 5.2 | 5.2 | -0.06 (-1.14%) | 629,928 |
| 19 Jul 2019 | USD | 5.31 | 5.37 | 5.19 | 5.26 | 5.26 | -0.08 (-1.50%) | 543,365 |
| 18 Jul 2019 | USD | 5.33 | 5.43 | 5.23 | 5.34 | 5.34 | -0.03 (-0.56%) | 619,938 |
| 17 Jul 2019 | USD | 5.3 | 5.55 | 5.2 | 5.37 | 5.37 | +0.07 (+1.32%) | 1,013,784 |
| 16 Jul 2019 | USD | 5.43 | 5.43 | 5.23 | 5.3 | 5.3 | -0.13 (-2.39%) | 504,855 |
