| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 5.64 | 5.64 | 5.31 | 5.43 | 5.43 | -0.21 (-3.72%) | 619,571 |
| 12 Jul 2019 | USD | 5.75 | 5.8253 | 5.64 | 5.64 | 5.64 | -0.1 (-1.74%) | 858,395 |
| 11 Jul 2019 | USD | 5.74 | 5.81 | 5.63 | 5.74 | 5.74 | +0.02 (+0.35%) | 674,548 |
| 10 Jul 2019 | USD | 5.65 | 5.73 | 5.47 | 5.72 | 5.72 | +0.1 (+1.78%) | 643,971 |
| 9 Jul 2019 | USD | 5.59 | 5.6846 | 5.54 | 5.62 | 5.62 | +0.01 (+0.18%) | 766,523 |
| 8 Jul 2019 | USD | 5.83 | 5.84 | 5.48 | 5.61 | 5.61 | -0.25 (-4.27%) | 703,609 |
| 5 Jul 2019 | USD | 5.84 | 5.91 | 5.76 | 5.86 | 5.86 | -0.03 (-0.51%) | 584,654 |
| 4 Jul 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 5.95 | 5.95 | 5.77 | 5.89 | 5.89 | -0.01 (-0.17%) | 338,420 |
| 2 Jul 2019 | USD | 5.98 | 6.01 | 5.65 | 5.9 | 5.9 | -0.06 (-1.01%) | 1,151,303 |
| 1 Jul 2019 | USD | 6.13 | 6.31 | 5.9 | 5.96 | 5.96 | -0.21 (-3.40%) | 2,235,927 |
| 28 Jun 2019 | USD | 5.82 | 6.19 | 5.74 | 6.17 | 6.17 | +0.35 (+6.01%) | 2,136,885 |
| 27 Jun 2019 | USD | 5.55 | 5.83 | 5.51 | 5.82 | 5.82 | +0.32 (+5.82%) | 984,011 |
| 26 Jun 2019 | USD | 5.46 | 5.595 | 5.45 | 5.5 | 5.5 | +0.04 (+0.73%) | 909,957 |
| 25 Jun 2019 | USD | 5.25 | 5.66 | 5.21 | 5.46 | 5.46 | +0.24 (+4.60%) | 2,289,392 |
| 24 Jun 2019 | USD | 5.16 | 5.265 | 4.87 | 5.22 | 5.22 | +0.02 (+0.38%) | 1,017,179 |
| 21 Jun 2019 | USD | 4.96 | 5.27 | 4.92 | 5.2 | 5.2 | +0.2 (+4%) | 1,908,846 |
| 20 Jun 2019 | USD | 4.92 | 5.07 | 4.9 | 5 | 5 | +0.12 (+2.46%) | 671,531 |
| 19 Jun 2019 | USD | 4.67 | 4.89 | 4.62 | 4.88 | 4.88 | +0.23 (+4.95%) | 830,940 |
| 18 Jun 2019 | USD | 4.39 | 4.68 | 4.39 | 4.65 | 4.65 | +0.28 (+6.41%) | 848,200 |
| 17 Jun 2019 | USD | 4.11 | 4.37 | 4.09 | 4.37 | 4.37 | +0.28 (+6.85%) | 773,881 |
| 14 Jun 2019 | USD | 4.23 | 4.23 | 4.08 | 4.09 | 4.09 | -0.14 (-3.31%) | 484,287 |
| 13 Jun 2019 | USD | 4.11 | 4.23 | 4.03 | 4.23 | 4.23 | +0.15 (+3.68%) | 500,338 |
| 12 Jun 2019 | USD | 4.05 | 4.14 | 4.02 | 4.08 | 4.08 | +0.02 (+0.49%) | 446,033 |
| 11 Jun 2019 | USD | 4.3 | 4.3 | 4.03 | 4.06 | 4.06 | -0.16 (-3.79%) | 579,522 |
| 10 Jun 2019 | USD | 4.29 | 4.41 | 4.21 | 4.22 | 4.22 | -0.05 (-1.17%) | 475,766 |
| 7 Jun 2019 | USD | 4.15 | 4.32 | 4.0804 | 4.27 | 4.27 | +0.13 (+3.14%) | 519,866 |
| 6 Jun 2019 | USD | 4.18 | 4.2065 | 4.04 | 4.14 | 4.14 | -0.05 (-1.19%) | 628,689 |
| 5 Jun 2019 | USD | 4.41 | 4.42 | 4.15 | 4.19 | 4.19 | -0.18 (-4.12%) | 552,522 |
| 4 Jun 2019 | USD | 4.14 | 4.38 | 4.14 | 4.37 | 4.37 | +0.28 (+6.85%) | 665,554 |
