Proven Growth and Income Vct P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
GBX |
48.7 |
50 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
3 |
1 Sep 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
GBX |
48.7 |
48.7 |
48.2 |
48.7 |
48.7 |
0.0 (0.0%)
|
693,446 |
30 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
GBX |
48.7 |
50 |
47.4 |
48.7 |
48.7 |
0.0 (0.0%)
|
1,964 |
21 Aug 2023 |
GBX |
48.7 |
48.7 |
47.4 |
48.7 |
48.7 |
0.0 (0.0%)
|
1,108 |
18 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
19,453 |
9 Aug 2023 |
GBX |
48.7 |
48.7 |
47.4 |
48.7 |
48.7 |
0.0 (0.0%)
|
22,340 |
8 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
GBX |
48.7 |
50 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
1,500 |
27 Jul 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
GBX |
48.7 |
48.7 |
47.4 |
48.7 |
48.7 |
0.0 (0.0%)
|
7,137 |