Proven Growth and Income Vct P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2024 |
GBX |
49 |
50.95 |
49 |
50.95 |
50.95 |
0.0 (0.0%)
|
4,085 |
24 Jun 2024 |
GBX |
50.95 |
50.95 |
50.95 |
50.95 |
50.95 |
0.0 (0.0%)
|
0 |
21 Jun 2024 |
GBX |
50.95 |
50.95 |
50.95 |
50.95 |
50.95 |
0.0 (0.0%)
|
0 |
20 Jun 2024 |
GBX |
50.95 |
51.47 |
50.95 |
50.95 |
50.95 |
0.0 (0.0%)
|
10,502,793 |
19 Jun 2024 |
GBX |
50.95 |
50.95 |
50.95 |
50.95 |
50.95 |
0.0 (0.0%)
|
0 |
18 Jun 2024 |
GBX |
50.95 |
50.95 |
50.95 |
50.95 |
50.95 |
0.0 (0.0%)
|
0 |
17 Jun 2024 |
GBX |
50.95 |
50.95 |
50.95 |
50.95 |
50.95 |
0.0 (0.0%)
|
0 |
14 Jun 2024 |
GBX |
50.95 |
50.95 |
50.95 |
50.95 |
50.95 |
0.0 (0.0%)
|
0 |
13 Jun 2024 |
GBX |
50.95 |
50.95 |
50.95 |
50.95 |
50.95 |
0.0 (0.0%)
|
0 |
12 Jun 2024 |
GBX |
50.95 |
50.95 |
49.4 |
50.95 |
50.95 |
0.0 (0.0%)
|
16,237 |
11 Jun 2024 |
GBX |
50.95 |
52.5 |
50.95 |
50.95 |
50.95 |
+1.8 (+3.66%)
|
1 |
10 Jun 2024 |
GBX |
49.15 |
49.15 |
47.8 |
49.15 |
49.15 |
0.0 (0.0%)
|
1 |
7 Jun 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
6 Jun 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
5 Jun 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
4 Jun 2024 |
GBX |
49.15 |
50.5 |
47.8 |
49.15 |
49.15 |
0.0 (0.0%)
|
2 |
3 Jun 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
31 May 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
30 May 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
29 May 2024 |
GBX |
49.15 |
50.5 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
2 |
28 May 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
24 May 2024 |
GBX |
49.15 |
50.5 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
3,296 |
23 May 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
-1.35 (-2.67%)
|
0 |
22 May 2024 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
+1.35 (+2.75%)
|
4 |
21 May 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
20 May 2024 |
GBX |
49.15 |
50.5 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
91 |
17 May 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
16 May 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
15 May 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
14 May 2024 |
GBX |
49.15 |
50.5 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
3 |