Proven Growth and Income Vct P Recent Share Price (LSE:PGOO)

LSE:PGOO - ProVen Growth & Income VCT PLC Proven Growth and Income Vct P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2012	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	13,232
13 Feb 2012	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	2,585
9 Feb 2012	GBX	68.5	68.5	68.5	68.5	68.5	+3 (+4.58%)	15,913
3 Feb 2012	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	15,000
1 Feb 2012	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	8,195
25 Jan 2012	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	15,000
19 Jan 2012	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	5,150
13 Jan 2012	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	6,177
6 Jan 2012	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	5,500
3 Jan 2012	GBX	65.5	65.5	65.5	65.5	65.5	-6 (-8.39%)	2,054
20 Dec 2011	GBX	71.5	71.5	71.5	71.5	71.5	+6 (+9.16%)	20,561
14 Dec 2011	GBX	65.5	65.5	65.5	65.5	65.5	-6 (-8.39%)	15,300
29 Nov 2011	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	38,000
1 Nov 2011	GBX	71.5	71.5	71.5	71.5	71.5	-2 (-2.72%)	65,000
16 Aug 2011	GBX	71.5	73.5	66.5	73.5	73.5	+5 (+7.30%)	27,200
8 Jul 2011	GBX	68.5	68.5	68.5	68.5	68.5	-3.5 (-4.86%)	12,990
31 May 2011	GBX	72	72	72	72	72	0.0 (0.0%)	25,000
4 Apr 2011	GBX	72	72	72	72	72	0.0 (0.0%)	3,274
1 Apr 2011	GBX	72	72	72	72	72	0.0 (0.0%)	3,979
4 Mar 2011	GBX	72	72	72	72	72	-5 (-6.49%)	15,062
28 Feb 2011	GBX	77	77	77	77	77	+5 (+6.94%)	5,000
17 Feb 2011	GBX	77	77	72	72	72	+4 (+5.88%)	15,444
27 Jan 2011	GBX	68	68	68	68	68	0.0 (0.0%)	30,016
11 Jan 2011	GBX	67	68	67	68	68	+3 (+4.62%)	40,200
8 Dec 2010	GBX	65	65	65	65	65	-3 (-4.41%)	2,068
3 Dec 2010	GBX	68	68	68	68	68	+6 (+9.68%)	57,498
1 Dec 2010	GBX	62	62	62	62	62	0.0 (0.0%)	32,541
30 Nov 2010	GBX	62	62	62	62	62	-2 (-3.13%)	10,000
17 Nov 2010	GBX	64	64	63	64	64	0.0 (0.0%)	72,810
15 Nov 2010	GBX	64	64	63	64	64	0.0 (0.0%)	101,200