Proven Growth and Income Vct P Recent Share Price (LSE:PGOO)

LSE:PGOO - ProVen Growth & Income VCT PLC Proven Growth and Income Vct P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
21 Jul 2023	GBX	48.7	48.7	47.4	48.7	48.7	0.0 (0.0%)	30,115
20 Jul 2023	GBX	48.7	48.7	47.4	48.7	48.7	0.0 (0.0%)	290
19 Jul 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
18 Jul 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
17 Jul 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
14 Jul 2023	GBX	48.7	48.7	48.7	48.7	48.7	-1.35 (-2.70%)	0
13 Jul 2023	GBX	50.05	50.05	50.05	50.05	50.05	0.0 (0.0%)	0
12 Jul 2023	GBX	50.05	50.05	50.05	50.05	50.05	0.0 (0.0%)	0
11 Jul 2023	GBX	50.05	50.05	50.05	50.05	50.05	0.0 (0.0%)	0
10 Jul 2023	GBX	50.05	50.05	50.05	50.05	50.05	0.0 (0.0%)	0
7 Jul 2023	GBX	50.05	50.05	50.05	50.05	50.05	0.0 (0.0%)	0
6 Jul 2023	GBX	50.05	50.05	50.05	50.05	50.05	-1.45 (-2.82%)	0
5 Jul 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
4 Jul 2023	GBX	51.5	53	51.5	51.5	51.5	0.0 (0.0%)	1,236
3 Jul 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
30 Jun 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
29 Jun 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
28 Jun 2023	GBX	51.5	51.5	49	51.5	51.5	0.0 (0.0%)	18,505
27 Jun 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
26 Jun 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
23 Jun 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
22 Jun 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
21 Jun 2023	GBX	51.5	51.5	50.99	51.5	51.5	0.0 (0.0%)	3,247,072
20 Jun 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
19 Jun 2023	GBX	51.5	53	51.5	51.5	51.5	0.0 (0.0%)	16
16 Jun 2023	GBX	51.5	53	51.5	51.5	51.5	0.0 (0.0%)	126
15 Jun 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
14 Jun 2023	GBX	51.5	51.5	50	51.5	51.5	0.0 (0.0%)	7,425
13 Jun 2023	GBX	51.5	51.5	50	51.5	51.5	0.0 (0.0%)	3,088