Proven Growth and Income Vct P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2023 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
13 Mar 2023 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
10 Mar 2023 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
9 Mar 2023 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
8 Mar 2023 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
GBX |
51.5 |
53 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
2 |
6 Mar 2023 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
3 Mar 2023 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
1 Mar 2023 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
GBX |
51.5 |
51.5 |
50.61 |
51.5 |
51.5 |
0.0 (0.0%)
|
1,831,384 |
27 Feb 2023 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-1 (-1.90%)
|
0 |
21 Feb 2023 |
GBX |
52.5 |
52.5 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
7,567 |
20 Feb 2023 |
GBX |
52.5 |
54 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
9 |
17 Feb 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
GBX |
52.5 |
52.5 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
20,754 |
14 Feb 2023 |
GBX |
52.5 |
52.5 |
49.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
10,000 |
13 Feb 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
10 Feb 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
9 Feb 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
8 Feb 2023 |
GBX |
52.5 |
52.5 |
49.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
6,209 |
7 Feb 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
6 Feb 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
2 Feb 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
1 Feb 2023 |
GBX |
52.5 |
52.5 |
49.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
7,058 |