Proven Growth and Income Vct P Recent Share Price (LSE:PGOO)

LSE:PGOO - ProVen Growth & Income VCT PLC Proven Growth and Income Vct P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
30 Jan 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
27 Jan 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
26 Jan 2023	GBX	52.5	52.5	49.5	52.5	52.5	0.0 (0.0%)	5,927
25 Jan 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
24 Jan 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
23 Jan 2023	GBX	52.5	54	51	52.5	52.5	0.0 (0.0%)	5
20 Jan 2023	GBX	52.5	52.5	50.5	52.5	52.5	0.0 (0.0%)	11,322
19 Jan 2023	GBX	52.5	52.5	50.5	52.5	52.5	0.0 (0.0%)	88,662
18 Jan 2023	GBX	52.5	52.5	51	52.5	52.5	0.0 (0.0%)	6
17 Jan 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
16 Jan 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
13 Jan 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
12 Jan 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
11 Jan 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
10 Jan 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
9 Jan 2023	GBX	52.5	52.5	50.5	52.5	52.5	0.0 (0.0%)	3,088
6 Jan 2023	GBX	52.5	52.5	50.5	52.5	52.5	-0.5 (-0.94%)	13,907
5 Jan 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
4 Jan 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
3 Jan 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
30 Dec 2022	GBX	53	53	53	53	53	0.0 (0.0%)	0
29 Dec 2022	GBX	53	53	53	53	53	0.0 (0.0%)	0
28 Dec 2022	GBX	53	53	53	53	53	0.0 (0.0%)	0
23 Dec 2022	GBX	53	54.5	53	53	53	0.0 (0.0%)	4
22 Dec 2022	GBX	53	53	53	53	53	0.0 (0.0%)	0
21 Dec 2022	GBX	53	53	53	53	53	0.0 (0.0%)	0
20 Dec 2022	GBX	53	53	52.89	53	53	0.0 (0.0%)	817,736
19 Dec 2022	GBX	53	53	53	53	53	0.0 (0.0%)	0
16 Dec 2022	GBX	53	53	51.5	53	53	0.0 (0.0%)	100,031