Proven Growth and Income Vct P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2022 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
14 Dec 2022 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
13 Dec 2022 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
12 Dec 2022 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
9 Dec 2022 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
GBX |
53 |
54.5 |
53 |
53 |
53 |
0.0 (0.0%)
|
130 |
5 Dec 2022 |
GBX |
53 |
53 |
51.5 |
53 |
53 |
0.0 (0.0%)
|
7,080 |
2 Dec 2022 |
GBX |
53 |
53 |
51.5 |
53 |
53 |
0.0 (0.0%)
|
1 |
1 Dec 2022 |
GBX |
53 |
54.5 |
53 |
53 |
53 |
0.0 (0.0%)
|
4 |
30 Nov 2022 |
GBX |
53 |
53 |
51.5 |
53 |
53 |
0.0 (0.0%)
|
2,525,926 |
29 Nov 2022 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
23 Nov 2022 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
22 Nov 2022 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
21 Nov 2022 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
18 Nov 2022 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
17 Nov 2022 |
GBX |
53 |
53 |
51.5 |
53 |
53 |
0.0 (0.0%)
|
95,255 |
16 Nov 2022 |
GBX |
53 |
53 |
51.5 |
53 |
53 |
0.0 (0.0%)
|
10,000 |
15 Nov 2022 |
GBX |
53 |
54.5 |
51.5 |
53 |
53 |
0.0 (0.0%)
|
2 |
14 Nov 2022 |
GBX |
53 |
53 |
51.5 |
53 |
53 |
0.0 (0.0%)
|
6,354 |
11 Nov 2022 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
10 Nov 2022 |
GBX |
53 |
53 |
53 |
53 |
53 |
-1.5 (-2.75%)
|
0 |
9 Nov 2022 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
8 Nov 2022 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |
7 Nov 2022 |
GBX |
54.5 |
56 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
1 |
4 Nov 2022 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
0 |