Proven Growth and Income Vct P Recent Share Price (LSE:PGOO)

LSE:PGOO - ProVen Growth & Income VCT PLC Proven Growth and Income Vct P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2022	GBX	58.5	60	58.5	58.5	58.5	0.0 (0.0%)	245
8 Aug 2022	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
5 Aug 2022	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
4 Aug 2022	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
3 Aug 2022	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
2 Aug 2022	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
1 Aug 2022	GBX	58.5	58.5	56	58.5	58.5	0.0 (0.0%)	3,119
29 Jul 2022	GBX	58.5	58.5	56	58.5	58.5	0.0 (0.0%)	25,224
28 Jul 2022	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
27 Jul 2022	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
26 Jul 2022	GBX	60	60	58.5	58.5	58.5	-1.5 (-2.50%)	18
25 Jul 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
22 Jul 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
21 Jul 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
20 Jul 2022	GBX	60	60	58.5	60	60	0.0 (0.0%)	1
19 Jul 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
18 Jul 2022	GBX	60	60	57	60	60	0.0 (0.0%)	31,129
15 Jul 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
14 Jul 2022	GBX	60	60	60	60	60	-3.5 (-5.51%)	0
13 Jul 2022	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
12 Jul 2022	GBX	64	65	61.5	63.5	63.5	-0.5 (-0.78%)	31,872
11 Jul 2022	GBX	64	64	64	64	64	0.0 (0.0%)	0
8 Jul 2022	GBX	64	64	64	64	64	0.0 (0.0%)	0
7 Jul 2022	GBX	64	64	64	64	64	0.0 (0.0%)	0
6 Jul 2022	GBX	64	64	64	64	64	0.0 (0.0%)	0
5 Jul 2022	GBX	64	64	64	64	64	0.0 (0.0%)	0
4 Jul 2022	GBX	64	64	64	64	64	0.0 (0.0%)	0
1 Jul 2022	GBX	64	64	64	64	64	0.0 (0.0%)	0
30 Jun 2022	GBX	64	64	64	64	64	0.0 (0.0%)	0
29 Jun 2022	GBX	64	64	64	64	64	0.0 (0.0%)	0