Proven Growth and Income Vct P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBX |
49.15 |
50.5 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
20 |
8 Mar 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
GBX |
49.15 |
49.15 |
47.8 |
49.15 |
49.15 |
0.0 (0.0%)
|
3,495 |
6 Mar 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
-4.85 (-8.98%)
|
0 |
29 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
4,734,266 |
28 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
9 |
22 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
12 |
20 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
+4.85 (+9.87%)
|
0 |
16 Feb 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBX |
49.15 |
49.15 |
47.8 |
49.15 |
49.15 |
0.0 (0.0%)
|
903 |
14 Feb 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |