Proven Growth and Income Vct P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2024 |
GBX |
54 |
54 |
54 |
54 |
54 |
+4.85 (+9.87%)
|
0 |
15 Feb 2024 |
GBX |
49.15 |
49.15 |
47.8 |
49.15 |
49.15 |
0.0 (0.0%)
|
903 |
14 Feb 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
2 Feb 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
31 Jan 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
30 Jan 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
25 Jan 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
24 Jan 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
23 Jan 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
22 Jan 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
19 Jan 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
18 Jan 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
GBX |
49.15 |
50.5 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
3,168 |
16 Jan 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
GBX |
49.15 |
49.15 |
47.8 |
49.15 |
49.15 |
0.0 (0.0%)
|
5,523 |
12 Jan 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
11 Jan 2024 |
GBX |
49.15 |
49.15 |
47.8 |
49.15 |
49.15 |
0.0 (0.0%)
|
5,518 |
10 Jan 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
9 Jan 2024 |
GBX |
49.15 |
49.15 |
47.8 |
49.15 |
49.15 |
0.0 (0.0%)
|
15,562 |
8 Jan 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |