Proven Growth and Income Vct P Recent Share Price (LSE:PGOO)

LSE:PGOO - ProVen Growth & Income VCT PLC Proven Growth and Income Vct P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2023	GBX	49.15	49.15	49.15	49.15	49.15	0.0 (0.0%)	0
8 Nov 2023	GBX	49.15	49.15	49.15	49.15	49.15	0.0 (0.0%)	0
7 Nov 2023	GBX	49.15	49.15	49.15	49.15	49.15	+0.45 (+0.92%)	0
6 Nov 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
3 Nov 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
2 Nov 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
1 Nov 2023	GBX	48.7	48.7	47.4	48.7	48.7	0.0 (0.0%)	172
31 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
30 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
27 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
26 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
25 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
24 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
23 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
20 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
19 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
18 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
17 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
16 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
13 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
12 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
11 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
10 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
9 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
6 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
5 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
4 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
3 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
2 Oct 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0
29 Sep 2023	GBX	48.7	48.7	48.7	48.7	48.7	0.0 (0.0%)	0