Proven Growth and Income Vct P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2010 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
6,464 |
| 18 Feb 2010 |
GBX |
67.5 |
67.5 |
66.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
40,364 |
| 17 Feb 2010 |
GBX |
67.5 |
67.5 |
66.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
32,761 |
| 26 Jan 2010 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
+10.39 (+18.19%)
|
20,475 |
| 18 Jan 2010 |
GBX |
63.5 |
63.5 |
57.11 |
57.11 |
57.11 |
-6.39 (-10.06%)
|
13,388 |
| 29 Dec 2009 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
+2 (+3.25%)
|
18,366 |
| 11 Dec 2009 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
61.5 |
+6.39 (+11.59%)
|
1,293 |
| 8 Dec 2009 |
GBX |
61.5 |
61.5 |
55.11 |
55.11 |
55.11 |
-8.39 (-13.21%)
|
3,088 |
| 27 Nov 2009 |
GBX |
61.5 |
63.5 |
55.11 |
63.5 |
63.5 |
0.0 (0.0%)
|
49,600 |
| 25 Nov 2009 |
GBX |
61.5 |
63.5 |
61.5 |
63.5 |
63.5 |
+1 (+1.60%)
|
16,442 |
| 20 Nov 2009 |
GBX |
61.5 |
62.5 |
61.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
13,970 |
| 10 Nov 2009 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
-7.5 (-10.71%)
|
46,176 |
| 2 Nov 2009 |
GBX |
62.5 |
70 |
62.5 |
70 |
70 |
+30.5 (+77.22%)
|
1,000 |
| 21 Aug 2009 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
63.9398 |
0.0 (0.0%)
|
8,033 |
| 14 Aug 2009 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
63.9398 |
+4 (+11.27%)
|
26,600 |
| 16 Jul 2009 |
GBX |
36 |
36 |
35.5 |
35.5 |
57.4648 |
-15.5 (-30.39%)
|
50,000 |
| 30 Jun 2009 |
GBX |
46 |
51 |
46 |
51 |
82.5551 |
+16 (+45.71%)
|
1,000 |
| 17 Jun 2009 |
GBX |
39 |
39 |
35 |
35 |
56.6555 |
-21 (-37.50%)
|
300,000 |
| 16 Jun 2009 |
GBX |
53 |
56 |
53 |
56 |
90.6488 |
+8.75 (+18.52%)
|
300,000 |
| 14 Jan 2009 |
GBX |
52 |
52 |
47.25 |
47.25 |
76.4849 |
-32.75 (-40.94%)
|
100,000 |
| 14 Oct 2008 |
GBX |
83 |
83 |
80 |
80 |
129.4982 |
-7 (-8.05%)
|
100,000 |
| 18 Aug 2008 |
GBX |
87 |
87 |
87 |
87 |
140.8293 |
-4.89 (-5.32%)
|
32,673 |
| 13 Aug 2008 |
GBX |
87 |
91.89 |
87 |
91.89 |
148.7449 |
+9.89 (+12.06%)
|
300 |
| 1 Aug 2008 |
GBX |
87 |
87 |
82 |
82 |
132.7357 |
-30 (-26.79%)
|
3,114 |
| 28 Feb 2008 |
GBX |
117 |
117 |
112 |
112 |
181.2975 |
+4 (+3.70%)
|
2,608 |
| 21 Dec 2007 |
GBX |
103 |
108 |
103 |
108 |
174.8226 |
+10 (+10.20%)
|
9,400 |
| 18 Dec 2007 |
GBX |
103 |
103 |
98 |
98 |
158.6353 |
-10 (-9.26%)
|
8,200 |
| 11 Dec 2007 |
GBX |
103 |
108 |
103 |
108 |
174.8226 |
0.0 (0.0%)
|
35,875 |
| 4 Dec 2007 |
GBX |
103 |
108 |
103 |
108 |
174.8226 |
0.0 (0.0%)
|
0 |
| 30 Nov 2007 |
GBX |
103 |
108 |
103 |
108 |
174.8226 |
+20 (+22.73%)
|
13,124 |
