Proven Growth and Income Vct P Recent Share Price (LSE:PGOO)

LSE:PGOO - ProVen Growth & Income VCT PLC Proven Growth and Income Vct P
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2012	GBX	74	74	74	74	74	-0.5 (-0.67%)	1,000,000
30 Jul 2012	GBX	74.5	74.5	74.5	74.5	74.5	+9 (+13.74%)	3,878
23 Jul 2012	GBX	65.5	65.5	65.5	65.5	65.5	-1 (-1.50%)	12,355
17 Jul 2012	GBX	66.5	66.5	66.5	66.5	66.5	-7.5 (-10.14%)	8,016
13 Jul 2012	GBX	74	74	74	74	74	+8 (+12.12%)	10,000
12 Jul 2012	GBX	66	66	66	66	66	-7 (-9.59%)	10,038
6 Jul 2012	GBX	70.5	73	66	73	73	+3 (+4.29%)	71,915
29 Jun 2012	GBX	68	70	68	70	70	+11.5 (+19.66%)	31,150
20 Jun 2012	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	927
19 Jun 2012	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	3,135
18 Jun 2012	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	2,585
11 Jun 2012	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	2,510
6 Jun 2012	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	10,300
29 May 2012	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	7,304
2 May 2012	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	50,000
30 Apr 2012	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	3,166
27 Apr 2012	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	5,150
26 Apr 2012	GBX	58.5	58.5	58.5	58.5	58.5	-0.5 (-0.85%)	15,000
16 Apr 2012	GBX	59	59	59	59	59	-4.5 (-7.09%)	26,000
12 Apr 2012	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	5,171
3 Apr 2012	GBX	63.5	63.5	63.5	63.5	63.5	-0.5 (-0.78%)	5,150
27 Mar 2012	GBX	64	64	64	64	64	-0.5 (-0.78%)	5,150
20 Mar 2012	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	10,400
19 Mar 2012	GBX	64.5	64.5	64.5	64.5	64.5	-0.2 (-0.31%)	33,000
12 Mar 2012	GBX	64.7	64.7	64.7	64.7	64.7	-0.8 (-1.22%)	5,050
7 Mar 2012	GBX	65.5	65.5	65.5	65.5	65.5	-9 (-12.08%)	9,498
29 Feb 2012	GBX	74.5	74.5	74.5	74.5	74.5	+1 (+1.36%)	3,450
24 Feb 2012	GBX	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	2,716
23 Feb 2012	GBX	73.5	73.5	73.5	73.5	73.5	+5 (+7.30%)	45,165
17 Feb 2012	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	4,794

Unicorn Response |