Proven Growth and Income Vct P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
1 May 2024 |
GBX |
49.15 |
50.5 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
3 |
30 Apr 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
29 Apr 2024 |
GBX |
49.15 |
50.5 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
6 |
26 Apr 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
25 Apr 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
24 Apr 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
GBX |
49.15 |
50.5 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
28 |
12 Apr 2024 |
GBX |
49.15 |
50 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
7 |
11 Apr 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
GBX |
49.15 |
49.15 |
47.8 |
49.15 |
49.15 |
0.0 (0.0%)
|
28,110 |
5 Apr 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
-1.35 (-2.67%)
|
0 |
28 Mar 2024 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
+1.35 (+2.75%)
|
4 |
27 Mar 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
GBX |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
0.0 (0.0%)
|
0 |