Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 7.43 | 7.45 | 7.36 | 7.42 | 7.42 | +0.06 (+0.82%) | 40,300 |
25 Apr 2024 | USD | 7.35 | 7.37 | 7.28 | 7.36 | 7.36 | 0.0 (0.0%) | 64,700 |
24 Apr 2024 | USD | 7.39 | 7.41 | 7.32 | 7.36 | 7.36 | +0.04 (+0.55%) | 77,100 |
23 Apr 2024 | USD | 7.3 | 7.39 | 7.3 | 7.32 | 7.32 | +0.07 (+0.97%) | 69,900 |
22 Apr 2024 | USD | 7.29 | 7.29 | 7.24 | 7.25 | 7.25 | +0.02 (+0.28%) | 48,500 |
19 Apr 2024 | USD | 7.21 | 7.27 | 7.21 | 7.23 | 7.23 | +0.02 (+0.28%) | 63,700 |
18 Apr 2024 | USD | 7.29 | 7.29 | 7.09 | 7.21 | 7.21 | 0.0 (0.0%) | 100,100 |
17 Apr 2024 | USD | 7.26 | 7.28 | 7.19 | 7.21 | 7.21 | +0.02 (+0.28%) | 51,800 |
16 Apr 2024 | USD | 7.18 | 7.25 | 7.08 | 7.19 | 7.19 | +0.01 (+0.14%) | 30,300 |
15 Apr 2024 | USD | 7.35 | 7.4 | 7.18 | 7.18 | 7.18 | -0.15 (-2.05%) | 60,000 |
12 Apr 2024 | USD | 7.41 | 7.42 | 7.32 | 7.33 | 7.33 | -0.07 (-0.95%) | 25,100 |
11 Apr 2024 | USD | 7.45 | 7.45 | 7.28 | 7.4 | 7.4 | -0.09 (-1.20%) | 86,800 |
10 Apr 2024 | USD | 7.5 | 7.55 | 7.46 | 7.49 | 7.49 | -0.1 (-1.32%) | 63,300 |
9 Apr 2024 | USD | 7.56 | 7.63 | 7.56 | 7.59 | 7.59 | +0.02 (+0.26%) | 40,300 |
8 Apr 2024 | USD | 7.53 | 7.58 | 7.53 | 7.57 | 7.57 | +0.02 (+0.26%) | 28,700 |
5 Apr 2024 | USD | 7.59 | 7.6 | 7.54 | 7.55 | 7.55 | -0.03 (-0.40%) | 38,300 |
4 Apr 2024 | USD | 7.66 | 7.66 | 7.51 | 7.58 | 7.58 | -0.05 (-0.66%) | 49,700 |
3 Apr 2024 | USD | 7.62 | 7.66 | 7.57 | 7.63 | 7.63 | +0.06 (+0.79%) | 53,300 |
2 Apr 2024 | USD | 7.6 | 7.62 | 7.55 | 7.57 | 7.57 | -0.02 (-0.26%) | 56,200 |
1 Apr 2024 | USD | 7.61 | 7.66 | 7.59 | 7.59 | 7.59 | -0.06 (-0.78%) | 59,500 |
28 Mar 2024 | USD | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | +0.03 (+0.39%) | 56,500 |
27 Mar 2024 | USD | 7.63 | 7.63 | 7.6 | 7.62 | 7.62 | 0.0 (0.0%) | 42,700 |
26 Mar 2024 | USD | 7.66 | 7.66 | 7.61 | 7.62 | 7.62 | -0.01 (-0.13%) | 50,400 |
25 Mar 2024 | USD | 7.64 | 7.66 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 34,400 |
22 Mar 2024 | USD | 7.62 | 7.7 | 7.62 | 7.63 | 7.63 | +0.01 (+0.13%) | 32,100 |
21 Mar 2024 | USD | 7.61 | 7.69 | 7.61 | 7.62 | 7.62 | +0.03 (+0.40%) | 25,500 |
20 Mar 2024 | USD | 7.56 | 7.6 | 7.56 | 7.5899 | 7.5899 | +0.03 (+0.40%) | 19,033 |
19 Mar 2024 | USD | 7.55 | 7.5864 | 7.5425 | 7.56 | 7.56 | +0.03 (+0.40%) | 22,984 |
18 Mar 2024 | USD | 7.55 | 7.56 | 7.5129 | 7.53 | 7.53 | -0.04 (-0.53%) | 48,424 |
15 Mar 2024 | USD | 7.57 | 7.61 | 7.56 | 7.57 | 7.57 | 0.0 (0.0%) | 19,600 |