| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2005 | USD | 23.8 | 24.05 | 23.75 | 24.05 | 24.05 | +0.35 (+1.48%) | 11,100 |
| 2 Nov 2005 | USD | 23.15 | 23.8 | 23.1 | 23.7 | 23.7 | +0.45 (+1.94%) | 49,400 |
| 1 Nov 2005 | USD | 23.55 | 23.55 | 23.02 | 23.25 | 23.25 | -0.35 (-1.48%) | 22,300 |
| 31 Oct 2005 | USD | 23.52 | 23.6 | 23 | 23.6 | 23.6 | +0.2 (+0.85%) | 23,900 |
| 28 Oct 2005 | USD | 23.35 | 23.45 | 23.3 | 23.4 | 23.4 | +0.2 (+0.86%) | 7,700 |
| 27 Oct 2005 | USD | 23.8 | 23.8 | 22.85 | 23.2 | 23.2 | -0.45 (-1.90%) | 31,400 |
| 26 Oct 2005 | USD | 23.9 | 23.95 | 23.45 | 23.65 | 23.65 | -0.05 (-0.21%) | 22,000 |
| 25 Oct 2005 | USD | 24.25 | 24.25 | 23.15 | 23.7 | 23.7 | -0.45 (-1.86%) | 34,700 |
| 24 Oct 2005 | USD | 24.2 | 24.35 | 23.91 | 24.15 | 24.15 | -0.1 (-0.41%) | 23,100 |
| 21 Oct 2005 | USD | 24.3 | 24.399 | 24.15 | 24.25 | 24.25 | +0.04 (+0.17%) | 9,600 |
| 20 Oct 2005 | USD | 24.3 | 24.38 | 24.15 | 24.21 | 24.21 | +0.06 (+0.25%) | 20,600 |
| 19 Oct 2005 | USD | 24.26 | 24.3899 | 24.15 | 24.15 | 24.15 | -0.2 (-0.82%) | 20,900 |
| 18 Oct 2005 | USD | 24.45 | 24.4899 | 24.35 | 24.35 | 24.35 | -0.14 (-0.57%) | 20,800 |
| 17 Oct 2005 | USD | 24.21 | 24.49 | 24.21 | 24.49 | 24.49 | +0.29 (+1.20%) | 19,800 |
| 14 Oct 2005 | USD | 24.25 | 24.35 | 24.2 | 24.2 | 24.2 | -0.01 (-0.04%) | 13,900 |
| 13 Oct 2005 | USD | 24.2 | 24.3 | 24.11 | 24.21 | 24.21 | -0.09 (-0.37%) | 14,600 |
| 12 Oct 2005 | USD | 24.5 | 24.5 | 24.15 | 24.3 | 24.3 | -0.22 (-0.90%) | 21,100 |
| 11 Oct 2005 | USD | 24.45 | 24.6799 | 24.38 | 24.52 | 24.52 | +0.03 (+0.12%) | 27,100 |
| 10 Oct 2005 | USD | 24.52 | 24.75 | 24.4 | 24.49 | 24.49 | -0.03 (-0.12%) | 18,500 |
| 7 Oct 2005 | USD | 24.3 | 24.55 | 24.25 | 24.52 | 24.52 | +0.19 (+0.78%) | 14,900 |
| 6 Oct 2005 | USD | 24.44 | 24.49 | 24.3 | 24.33 | 24.33 | -0.1 (-0.41%) | 12,100 |
| 5 Oct 2005 | USD | 24.5 | 24.5 | 24.25 | 24.43 | 24.43 | -0.01 (-0.04%) | 17,400 |
| 4 Oct 2005 | USD | 24.2 | 24.8 | 24.16 | 24.44 | 24.44 | +0.25 (+1.03%) | 90,600 |
| 3 Oct 2005 | USD | 24.14 | 24.19 | 24.06 | 24.19 | 24.19 | +0.09 (+0.37%) | 32,200 |
| 30 Sep 2005 | USD | 24.15 | 24.15 | 24.05 | 24.1 | 24.1 | -0.04 (-0.17%) | 16,700 |
| 29 Sep 2005 | USD | 24.13 | 24.15 | 24.05 | 24.14 | 24.14 | 0.0 (0.0%) | 18,100 |
| 28 Sep 2005 | USD | 24.15 | 24.15 | 24.06 | 24.14 | 24.14 | -0.01 (-0.04%) | 19,300 |
| 27 Sep 2005 | USD | 24.35 | 24.35 | 24.05 | 24.15 | 24.15 | -0.25 (-1.02%) | 52,200 |
| 26 Sep 2005 | USD | 24.45 | 24.5 | 24.15 | 24.4 | 24.4 | -0.09 (-0.37%) | 40,600 |
| 23 Sep 2005 | USD | 24.53 | 24.53 | 24.25 | 24.49 | 24.49 | -0.11 (-0.45%) | 46,100 |
