| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2005 | USD | 24.85 | 24.95 | 24.7 | 24.85 | 24.85 | +0.07 (+0.28%) | 23,800 |
| 19 Sep 2005 | USD | 24.98 | 24.98 | 24.7 | 24.78 | 24.78 | -0.17 (-0.68%) | 12,200 |
| 16 Sep 2005 | USD | 25 | 25 | 24.85 | 24.95 | 24.95 | -0.15 (-0.60%) | 20,400 |
| 15 Sep 2005 | USD | 25.05 | 25.2 | 25.01 | 25.1 | 25.1 | +0.05 (+0.20%) | 20,200 |
| 14 Sep 2005 | USD | 25.1 | 25.25 | 24.98 | 25.05 | 25.05 | -0.1 (-0.40%) | 59,200 |
| 13 Sep 2005 | USD | 25.2 | 25.25 | 25.03 | 25.15 | 25.15 | -0.11 (-0.44%) | 26,700 |
| 12 Sep 2005 | USD | 25.22 | 25.4 | 25.16 | 25.26 | 25.26 | +0.04 (+0.16%) | 30,200 |
| 9 Sep 2005 | USD | 25.2 | 25.22 | 25.05 | 25.22 | 25.22 | +0.08 (+0.32%) | 30,300 |
| 8 Sep 2005 | USD | 25.3 | 25.3 | 25.1 | 25.14 | 25.14 | -0.21 (-0.83%) | 24,600 |
| 7 Sep 2005 | USD | 25.4 | 25.47 | 25.25 | 25.35 | 25.35 | +0.13 (+0.52%) | 69,200 |
| 6 Sep 2005 | USD | 25.05 | 25.33 | 25.05 | 25.22 | 25.22 | +0.09 (+0.36%) | 18,900 |
| 5 Sep 2005 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 24.89 | 25.64 | 24.8 | 25.13 | 25.13 | +0.28 (+1.13%) | 55,600 |
| 1 Sep 2005 | USD | 24.95 | 25 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 12,800 |
| 31 Aug 2005 | USD | 24.98 | 24.99 | 24.85 | 24.9 | 24.9 | +0.02 (+0.08%) | 23,000 |
| 30 Aug 2005 | USD | 24.85 | 25 | 24.72 | 24.88 | 24.88 | +0.03 (+0.12%) | 24,300 |
| 29 Aug 2005 | USD | 24.94 | 24.94 | 24.71 | 24.85 | 24.85 | -0.09 (-0.36%) | 20,400 |
| 26 Aug 2005 | USD | 24.95 | 25 | 24.85 | 24.94 | 24.94 | +0.099 (+0.40%) | 10,200 |
| 25 Aug 2005 | USD | 24.8 | 24.9 | 24.75 | 24.841 | 24.841 | -0.059 (-0.24%) | 24,800 |
| 24 Aug 2005 | USD | 24.7 | 25 | 24.7 | 24.9 | 24.9 | +0.1 (+0.40%) | 29,000 |
| 23 Aug 2005 | USD | 24.75 | 24.95 | 24.62 | 24.8 | 24.8 | +0.05 (+0.20%) | 25,000 |
| 22 Aug 2005 | USD | 24.85 | 24.85 | 24.61 | 24.75 | 24.75 | 0.0 (0.0%) | 13,000 |
| 19 Aug 2005 | USD | 24.85 | 24.85 | 24.65 | 24.75 | 24.75 | -0.02 (-0.08%) | 13,300 |
| 18 Aug 2005 | USD | 24.95 | 24.95 | 24.7 | 24.77 | 24.77 | -0.13 (-0.52%) | 23,300 |
| 17 Aug 2005 | USD | 24.95 | 25.04 | 24.76 | 24.9 | 24.9 | +0.05 (+0.20%) | 23,800 |
| 16 Aug 2005 | USD | 24.75 | 24.9 | 24.65 | 24.85 | 24.85 | 0.0 (0.0%) | 17,900 |
| 15 Aug 2005 | USD | 24.71 | 24.86 | 24.71 | 24.85 | 24.85 | +0.09 (+0.36%) | 19,400 |
| 12 Aug 2005 | USD | 24.8 | 24.8 | 24.68 | 24.76 | 24.76 | +0.01 (+0.04%) | 21,000 |
| 11 Aug 2005 | USD | 24.9 | 24.9 | 24.65 | 24.75 | 24.75 | -0.2 (-0.80%) | 18,200 |
| 10 Aug 2005 | USD | 24.81 | 24.95 | 24.75 | 24.95 | 24.95 | -0.05 (-0.20%) | 21,900 |
