Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | USD | 24.53 | 24.7 | 24.5 | 24.6 | 24.6 | +0.05 (+0.20%) | 34,100 |
26 Jul 2005 | USD | 24.7 | 24.7 | 24.45 | 24.55 | 24.55 | -0.15 (-0.61%) | 29,700 |
25 Jul 2005 | USD | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +0.03 (+0.12%) | 28,600 |
22 Jul 2005 | USD | 24.68 | 24.68 | 24.55 | 24.67 | 24.67 | 0.0 (0.0%) | 19,000 |
21 Jul 2005 | USD | 24.55 | 24.7 | 24.55 | 24.67 | 24.67 | +0.17 (+0.69%) | 26,700 |
20 Jul 2005 | USD | 24.45 | 24.53 | 24.41 | 24.5 | 24.5 | +0.05 (+0.20%) | 15,300 |
19 Jul 2005 | USD | 24.52 | 24.55 | 24.4 | 24.45 | 24.45 | -0.07 (-0.29%) | 16,900 |
18 Jul 2005 | USD | 24.55 | 24.6 | 24.41 | 24.52 | 24.52 | -0.03 (-0.12%) | 15,400 |
15 Jul 2005 | USD | 24.55 | 24.6 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 16,000 |
14 Jul 2005 | USD | 24.55 | 24.57 | 24.45 | 24.5 | 24.5 | -0.05 (-0.20%) | 11,400 |
13 Jul 2005 | USD | 24.62 | 24.62 | 24.54 | 24.55 | 24.55 | -0.1 (-0.41%) | 11,400 |
12 Jul 2005 | USD | 24.6 | 24.65 | 24.55 | 24.65 | 24.65 | +0.02 (+0.08%) | 17,000 |
11 Jul 2005 | USD | 24.6 | 24.7 | 24.5 | 24.63 | 24.63 | -0.02 (-0.08%) | 35,400 |
8 Jul 2005 | USD | 24.73 | 24.75 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 10,500 |
7 Jul 2005 | USD | 24.8 | 24.8 | 24.7 | 24.7 | 24.7 | -0.14 (-0.56%) | 24,200 |
6 Jul 2005 | USD | 24.97 | 24.97 | 24.75 | 24.84 | 24.84 | -0.06 (-0.24%) | 26,400 |
5 Jul 2005 | USD | 24.9 | 24.95 | 24.85 | 24.9 | 24.9 | -0.1 (-0.40%) | 35,000 |
4 Jul 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 25 | 25.05 | 25 | 25 | 25 | -0.01 (-0.04%) | 23,900 |
30 Jun 2005 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 26,700 |
29 Jun 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 233,700 |
28 Jun 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 36,800 |
27 Jun 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 88,300 |
24 Jun 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 21,600 |
23 Jun 2005 | USD | 25.02 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 44,300 |
22 Jun 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 68,100 |
21 Jun 2005 | USD | 25.02 | 25.02 | 25 | 25 | 25 | -0.01 (-0.04%) | 22,300 |
20 Jun 2005 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 24,900 |
17 Jun 2005 | USD | 25 | 25.06 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 21,400 |
16 Jun 2005 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 35,800 |