Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | USD | 25.01 | 25.02 | 25 | 25 | 25 | -0.01 (-0.04%) | 6,400 |
13 Jun 2005 | USD | 25.02 | 25.02 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 34,900 |
10 Jun 2005 | USD | 25.02 | 25.02 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 5,100 |
9 Jun 2005 | USD | 25 | 25.03 | 25 | 25 | 25 | -0.02 (-0.08%) | 19,400 |
8 Jun 2005 | USD | 25 | 25.03 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 25,000 |
7 Jun 2005 | USD | 25 | 25.03 | 25 | 25 | 25 | 0.0 (0.0%) | 33,800 |
6 Jun 2005 | USD | 25.03 | 25.03 | 25 | 25 | 25 | -0.01 (-0.04%) | 8,400 |
3 Jun 2005 | USD | 25 | 25.03 | 25 | 25.01 | 25.01 | -0.02 (-0.08%) | 41,900 |
2 Jun 2005 | USD | 25 | 25.03 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 33,100 |
1 Jun 2005 | USD | 25.05 | 25.07 | 25 | 25 | 25 | -0.05 (-0.20%) | 69,000 |
31 May 2005 | USD | 25.1 | 25.1 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 59,000 |
30 May 2005 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 25 | 25.1 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 95,300 |
26 May 2005 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 115,800 |