Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 7.61 | 7.66 | 7.59 | 7.59 | 7.59 | -0.06 (-0.78%) | 59,500 |
28 Mar 2024 | USD | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | +0.03 (+0.39%) | 56,500 |
27 Mar 2024 | USD | 7.63 | 7.63 | 7.6 | 7.62 | 7.62 | 0.0 (0.0%) | 42,700 |
26 Mar 2024 | USD | 7.66 | 7.66 | 7.61 | 7.62 | 7.62 | -0.01 (-0.13%) | 50,400 |
25 Mar 2024 | USD | 7.64 | 7.66 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 34,400 |
22 Mar 2024 | USD | 7.62 | 7.7 | 7.62 | 7.63 | 7.63 | +0.01 (+0.13%) | 32,100 |
21 Mar 2024 | USD | 7.61 | 7.69 | 7.61 | 7.62 | 7.62 | +0.03 (+0.40%) | 25,500 |
20 Mar 2024 | USD | 7.56 | 7.6 | 7.56 | 7.5899 | 7.5899 | +0.03 (+0.40%) | 19,033 |
19 Mar 2024 | USD | 7.55 | 7.5864 | 7.5425 | 7.56 | 7.56 | +0.03 (+0.40%) | 22,984 |
18 Mar 2024 | USD | 7.55 | 7.56 | 7.5129 | 7.53 | 7.53 | -0.04 (-0.53%) | 48,424 |
15 Mar 2024 | USD | 7.57 | 7.61 | 7.56 | 7.57 | 7.57 | 0.0 (0.0%) | 19,600 |
14 Mar 2024 | USD | 7.63 | 7.63 | 7.56 | 7.57 | 7.57 | -0.06 (-0.79%) | 17,100 |
13 Mar 2024 | USD | 7.6 | 7.65 | 7.6 | 7.63 | 7.63 | 0.0 (0.0%) | 26,100 |
12 Mar 2024 | USD | 7.62 | 7.64 | 7.6 | 7.63 | 7.63 | -0.01 (-0.13%) | 20,500 |
11 Mar 2024 | USD | 7.62 | 7.68 | 7.58 | 7.64 | 7.64 | +0.04 (+0.53%) | 52,400 |
8 Mar 2024 | USD | 7.63 | 7.67 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 85,400 |
7 Mar 2024 | USD | 7.73 | 7.75 | 7.7 | 7.7 | 7.7 | -0.03 (-0.39%) | 30,600 |
6 Mar 2024 | USD | 7.75 | 7.76 | 7.7 | 7.73 | 7.73 | -0.01 (-0.13%) | 53,800 |
5 Mar 2024 | USD | 7.69 | 7.76 | 7.69 | 7.74 | 7.74 | 0.0 (0.0%) | 25,600 |
4 Mar 2024 | USD | 7.72 | 7.75 | 7.64 | 7.74 | 7.74 | +0.05 (+0.65%) | 51,500 |
1 Mar 2024 | USD | 7.57 | 7.69 | 7.57 | 7.69 | 7.69 | +0.14 (+1.85%) | 34,800 |
29 Feb 2024 | USD | 7.55 | 7.57 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 16,900 |
28 Feb 2024 | USD | 7.61 | 7.61 | 7.55 | 7.57 | 7.57 | -0.03 (-0.39%) | 18,400 |
27 Feb 2024 | USD | 7.6 | 7.63 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 15,100 |
26 Feb 2024 | USD | 7.58 | 7.75 | 7.56 | 7.58 | 7.58 | +0.02 (+0.26%) | 105,400 |
23 Feb 2024 | USD | 7.51 | 7.57 | 7.51 | 7.56 | 7.56 | +0.05 (+0.67%) | 17,900 |
22 Feb 2024 | USD | 7.48 | 7.52 | 7.47 | 7.51 | 7.51 | +0.05 (+0.67%) | 20,000 |
21 Feb 2024 | USD | 7.53 | 7.53 | 7.45 | 7.46 | 7.46 | -0.02 (-0.27%) | 22,500 |
20 Feb 2024 | USD | 7.49 | 7.55 | 7.47 | 7.48 | 7.48 | +0.05 (+0.67%) | 25,800 |
16 Feb 2024 | USD | 7.49 | 7.53 | 7.43 | 7.43 | 7.43 | -0.06 (-0.80%) | 20,400 |